Icelandair Group hf. (ICEAIR)

Islandia
2.000
+0.050(+2.56%)
  • Volumen:
    323,001,593
  • Compra/Venta:
    0.000/0.000
  • Rango diario:
    1.930 - 2.020
Volumen de negociación inusual hoy

Datos históricos ICEAIR

Plazo:
Diario
18/07/2022 - 17/08/2022
2.0001.9302.0201.930323.00M+2.56%
1.9501.9321.9581.90064.96M0.00%
1.9501.9901.9901.95058.37M-1.52%
1.9801.9701.9901.94281.81M+0.51%
1.9701.9681.9701.95042.35M+0.82%
1.9541.9701.9801.95014.23M-0.81%
1.9701.9702.0001.95453.83M0.00%
1.9701.9801.9961.97084.49M-0.30%
1.9762.0002.1001.960144.26M+2.38%
1.9301.8601.9501.760141.40M+3.21%
1.8701.9401.9401.84067.63M-4.79%
1.9641.9301.9801.924262.47M+2.83%
1.9101.8501.9301.850130.67M+4.71%
1.8241.8001.8241.800133.83M+1.22%
1.8021.8001.8261.80057.61M0.00%
1.8021.8441.8501.802109.15M-2.28%
1.8441.9201.9501.820120.04M+3.02%
1.7901.7441.8001.74473.04M+2.52%
1.7461.7801.7801.70085.37M-2.46%
1.7901.7501.8001.750114.43M+1.13%
1.7701.6721.7721.67261.68M+4.73%
Máximo: 2.100Mínimo: 1.672Diferencia: 0.428Promedio: 1.893% var.: 18.343