| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 35.12 | 35.00 | 35.17 | 34.75 | 6.53K | +0.31% | |
| 35.01 | 34.88 | 35.18 | 34.85 | 732.53K | -0.11% | |
| 35.05 | 35.09 | 35.49 | 34.95 | 492.77K | -0.31% | |
| 35.16 | 35.34 | 35.38 | 35.16 | 517.03K | -0.09% | |
| 35.19 | 35.60 | 35.84 | 35.06 | 463.33K | -1.79% | |
| 35.83 | 35.43 | 35.94 | 35.21 | 664.83K | +1.16% | |
| 35.42 | 35.47 | 35.84 | 35.14 | 2.61M | -0.53% | |
| 35.61 | 36.20 | 36.21 | 35.55 | 3.21M | -1.38% | |
| 36.11 | 36.13 | 36.48 | 36.02 | 815.90K | +0.75% | |
| 35.84 | 35.98 | 36.24 | 35.40 | 996.65K | +1.30% | |
| 35.38 | 35.79 | 35.87 | 34.32 | 653.90K | -1.67% | |
| 35.98 | 36.00 | 36.27 | 35.70 | 621.37K | +1.30% | |
| 35.52 | 35.46 | 35.84 | 35.20 | 1.59M | +0.85% | |
| 35.22 | 35.28 | 35.30 | 34.70 | 304.02K | +0.17% | |
| 35.16 | 35.23 | 35.49 | 34.95 | 1.47M | -0.71% | |
| 35.41 | 35.40 | 35.42 | 35.20 | 263.32K | +0.54% | |
| 35.22 | 35.00 | 35.54 | 34.96 | 1.35M | +0.28% | |
| 35.12 | 35.14 | 35.32 | 34.89 | 386.19K | -0.85% | |
| 35.42 | 35.44 | 35.58 | 34.93 | 451.16K | -0.06% | |
| 35.44 | 35.37 | 35.66 | 35.37 | 485.09K | +0.37% | |
| 35.31 | 35.23 | 35.50 | 35.09 | 420.96K | +0.74% | |
| 35.05 | 35.00 | 35.32 | 34.65 | 345.12K | +1.89% |