| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 35.31 | 35.29 | 35.31 | 35.12 | 0.03K | -0.48% | |
| 35.48 | 35.57 | 35.75 | 35.21 | 1.25K | -1.00% | |
| 35.84 | 35.36 | 35.84 | 35.36 | 0.15K | +1.79% | |
| 35.21 | 35.83 | 35.83 | 35.21 | 1.33K | -1.07% | |
| 35.59 | 36.00 | 36.00 | 35.59 | 1.02K | -1.77% | |
| 36.23 | 35.99 | 36.41 | 35.99 | 0.15K | +0.95% | |
| 35.89 | 35.97 | 35.97 | 35.41 | 2.81K | +0.73% | |
| 35.63 | 34.65 | 35.63 | 34.65 | 0.28K | -0.34% | |
| 35.75 | 35.99 | 36.25 | 35.75 | 3.76K | +1.27% | |
| 35.30 | 35.60 | 35.60 | 35.30 | 1.10K | 0.00% | |
| 35.30 | 34.98 | 35.30 | 34.98 | 0.03K | +0.63% | |
| 35.08 | 35.27 | 35.38 | 35.08 | 0.16K | -0.57% | |
| 35.28 | 35.37 | 35.42 | 35.28 | 0.46K | -0.31% | |
| 35.39 | 35.05 | 35.50 | 35.05 | 0.15K | +1.29% | |
| 34.94 | 34.96 | 35.07 | 34.94 | 0.47K | -0.94% | |
| 35.27 | 35.40 | 35.55 | 35.27 | 0.78K | -0.08% | |
| 35.30 | 35.30 | 35.30 | 35.30 | -0.03% | ||
| 35.31 | 35.31 | 35.31 | 35.31 | +0.20% | ||
| 35.24 | 35.00 | 35.24 | 34.75 | 3.42K | +1.00% | |
| 34.89 | 34.68 | 35.03 | 34.53 | 7.16K | +1.93% | |
| 34.23 | 34.23 | 34.23 | 34.23 | +0.68% | ||
| 34.00 | 34.00 | 34.00 | 34.00 | -0.50% |