Industria de Diseno Textil SA (IXD1)

30.19
-0.11(-0.36%)
  • Volumen:
    0
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    30.19 - 30.19

Datos históricos IXD1

Plazo:
Diario
02.03.2023 - 02.04.2023
30.1930.1930.1930.19-0.36%
30.3029.6830.3029.680.68K+3.55%
29.2629.2629.2629.26-0.98%
29.5529.5529.9029.550.42K+0.99%
29.2629.2629.2629.26+0.62%
29.0829.2729.2729.071.10K-1.22%
29.4429.1329.4429.130.15K+1.59%
28.9828.9828.9828.98-0.79%
29.2128.5129.2128.510.53K+3.18%
28.3127.6028.3127.601.10K-0.88%
28.5628.6328.6328.560.03K+0.67%
28.3727.9528.3727.950.10K-2.27%
29.0329.0329.0329.03-0.92%
29.3028.5029.3028.500.18K+0.58%
29.1329.1329.1329.13+1.22%
28.7828.7828.7828.78-0.76%
29.0029.0029.0029.00-0.14%
29.0429.0029.0429.00-1.43%
29.4629.4629.4629.46+0.82%
29.2229.2229.2229.22-0.31%
29.3128.8829.3128.880.28K+1.56%
28.8628.8628.8628.86-0.31%
Máximo: 30.30Mínimo: 27.60Diferencia: 2.70Promedio: 29.17% var.: 4.28