Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ITX | CFD | EUR | Tiempo real | |
ITX | Madrid | EUR | Con demora | |
ITXe | BATS UE | EUR | Con demora | |
IDEXY | OTC Markets | USD | Con demora | |
0QWI | Londres | EUR | Tiempo real | |
ITXN | México | MXN | Con demora | |
ITX | Milán | EUR | Tiempo real | |
IXD1 | TradeGate | EUR | Con demora | |
IXD1 | Frankfurt | EUR | Con demora | |
IXD1 | Xetra | EUR | Con demora | |
ITX | Varsovia | PLN | Con demora | |
ITX | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,729.50 | 10,747.10 | 10,611.90 | -35.50 | -0.33% | 10:35:00 | ||
Euro Stoxx 50 | 4,917.55 | 4,934.35 | 4,883.25 | -19.02 | -0.39% | 10:35:00 | ||
I.G. Bolsa Madrid | 1,063.01 | 1,064.52 | 1,052.06 | -4.14 | -0.39% | 10:35:00 | ||
IBEX 35 Capped NR | 29,904.60 | 29,953.40 | 29,576.70 | -98.80 | -0.33% | 10:35:00 | ||
Valencia General | 1,647.90 | 1,649.65 | 1,631.20 | -6.33 | -0.38% | 10:35:00 | ||
BCN Global 100 | 875.59 | 876.73 | 866.16 | -4.07 | -0.46% | 10:35:00 | ||
FTSE4Good IBEX | 11,088.20 | 11,099.80 | 10,974.40 | -38.20 | -0.34% | 10:35:00 | ||
IBEX 35 Short | 1,666.20 | 1,684.40 | 1,663.50 | +5.80 | +0.35% | 10:35:00 | ||
BCN Profit 30 | 13,847.32 | 13,862.94 | 13,702.65 | -62.44 | -0.45% | 10:35:00 | ||
Bilbao 2000 | 1,668.14 | 1,670.19 | 1,650.25 | -5.00 | -0.30% | 10:35:00 | ||
IBEX Capped | 11,289.60 | 11,308.00 | 11,165.80 | -37.30 | -0.33% | 10:35:00 | ||
BCN PER 30 | 21,092.19 | 21,102.75 | 20,856.14 | -106.88 | -0.50% | 10:35:00 | ||
BCN ROE 30 | 19,035.91 | 19,047.01 | 18,830.93 | -76.47 | -0.40% | 10:35:00 | ||
IBEX NR | 29,823.00 | 29,871.70 | 29,495.90 | -98.50 | -0.33% | 10:35:00 | ||
Madrid Consumer Goods | 5,812.24 | 5,829.22 | 5,716.86 | -7.57 | -0.13% | 10:35:00 | ||
BCN Textiles | 1,734.30 | 1,739.78 | 1,705.23 | -3.38 | -0.19% | 10:35:00 | ||
STOXX 600 | 499.30 | 499.74 | 495.30 | -0.40 | -0.08% | 15:46:03 | ||
IBEX Total Return | 36,308.70 | 36,368.00 | 35,910.50 | -119.90 | -0.33% | 10:35:00 | ||
STOXX Europe 600 Retail | 426.38 | 428.07 | 423.28 | +1.95 | +0.46% | 18/04 | ||
MSCI Pan Euro | 1,570.44 | 1,571.87 | 1,558.10 | -0.22 | -0.01% | 15:13:00 | ||
STOXX 50 EUR Net Return | 11,521.64 | 11,538.94 | 11,454.04 | +52.38 | +0.46% | 18/04 | ||
STOXX Europe Large 200 EUR Price | 519.12 | 520.30 | 516.72 | +0.97 | +0.19% | 18/04 | ||
STOXX Sustainability 40 EUR Price | 2,103.72 | 2,107.00 | 2,090.81 | +14.51 | +0.69% | 18/04 | ||
STOXX Europe 600 Retail EUR NR | 947.67 | 951.43 | 940.80 | +4.33 | +0.46% | 18/04 | ||
EURO STOXX Retail USD Price | 631.88 | 631.88 | 631.88 | +2.08 | +0.33% | 18/04 | ||
STOXX Europe 600 Retail USD Price | 339.32 | 339.32 | 339.32 | +2.16 | +0.64% | 18/04 | ||
DJ Retail Titans 30 | 1,019.94 | 1,022.36 | 1,014.37 | -1.76 | -0.17% | 15:20:00 | ||
DJ Sector Titans Composite | 628.15 | 632.95 | 626.89 | -5.12 | -0.81% | 15:35:00 | ||
STOXX Europe Large 200 NR | 1,276.33 | 1,276.33 | 1,276.33 | +2.54 | +0.20% | 18/04 | ||
EURO STOXX 50 NR | 9,168.85 | 9,200.78 | 9,112.44 | +57.96 | +0.64% | 18/04 | ||
STOXX All Europe 100 EUR Price | 1,612.73 | 1,617.24 | 1,605.69 | +2.82 | +0.18% | 18/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores