| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 37.02 | 36.92 | 37.21 | 36.84 | 2.17M | -0.32% | |
| 37.14 | 36.87 | 37.29 | 36.21 | 1.44M | +1.95% | |
| 36.43 | 36.41 | 36.56 | 36.23 | 4.17M | -1.09% | |
| 36.83 | 35.69 | 36.93 | 35.69 | 1.18M | +1.88% | |
| 36.15 | 35.87 | 36.16 | 35.59 | 3.59M | +0.56% | |
| 35.95 | 36.06 | 36.37 | 35.77 | 4.45M | -0.19% | |
| 36.02 | 35.63 | 36.57 | 35.60 | 3.22M | +1.04% | |
| 35.65 | 36.03 | 36.46 | 35.38 | 1.74M | -0.06% | |
| 35.67 | 34.36 | 36.07 | 34.36 | 2.45M | +4.39% | |
| 34.17 | 33.92 | 34.33 | 33.73 | 1.41M | +1.49% | |
| 33.67 | 33.56 | 34.05 | 33.48 | 653.45K | +0.24% | |
| 33.59 | 33.41 | 33.69 | 33.20 | 464.37K | +0.18% | |
| 33.53 | 33.45 | 33.59 | 33.30 | 965.50K | +0.21% | |
| 33.46 | 33.27 | 33.76 | 32.97 | 3.88M | -0.09% | |
| 33.49 | 34.05 | 34.37 | 33.36 | 683.67K | -1.06% | |
| 33.85 | 33.84 | 34.03 | 33.55 | 3.83M | +0.98% | |
| 33.52 | 33.65 | 34.18 | 33.49 | 2.10M | -1.44% | |
| 34.01 | 33.36 | 34.16 | 33.29 | 5.45M | +1.92% | |
| 33.37 | 31.16 | 33.87 | 30.61 | 4.97M | +8.41% | |
| 30.78 | 29.66 | 30.90 | 29.48 | 1.41M | +4.20% | |
| 29.54 | 29.43 | 29.59 | 29.12 | 1.12M | +0.75% |