| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 31.44 | 31.44 | 31.88 | 31.39 | 7.16K | +0.24% | |
| 31.37 | 30.91 | 31.43 | 30.67 | 3.09K | +2.45% | |
| 30.62 | 30.55 | 31.00 | 30.50 | 2.08K | +0.13% | |
| 30.58 | 30.85 | 30.93 | 30.40 | 13.26K | -1.83% | |
| 31.15 | 31.25 | 31.32 | 30.49 | 8.69K | -0.57% | |
| 31.33 | 31.34 | 31.43 | 31.12 | 1.31K | -0.59% | |
| 31.51 | 31.06 | 31.65 | 31.06 | 3.10K | -0.16% | |
| 31.57 | 31.00 | 31.83 | 31.00 | 4.91K | +1.82% | |
| 31.00 | 31.30 | 31.37 | 30.84 | 14.92K | -1.24% | |
| 31.39 | 32.10 | 32.11 | 31.14 | 15.09K | -2.89% | |
| 32.33 | 32.99 | 33.24 | 32.32 | 4.40K | -1.24% | |
| 32.73 | 32.50 | 32.81 | 32.08 | 3.93K | +1.44% | |
| 32.26 | 32.20 | 32.35 | 32.04 | 2.20K | -0.72% | |
| 32.50 | 32.40 | 32.60 | 32.15 | 4.13K | +0.03% | |
| 32.49 | 32.40 | 32.76 | 32.22 | 4.39K | +0.82% | |
| 32.22 | 32.39 | 32.40 | 31.81 | 4.85K | +0.26% | |
| 32.14 | 32.92 | 32.92 | 31.96 | 4.35K | -2.31% | |
| 32.90 | 32.84 | 33.26 | 32.69 | 6.03K | +0.15% | |
| 32.85 | 32.99 | 33.06 | 32.76 | 3.99K | -1.17% | |
| 33.24 | 33.01 | 33.63 | 33.01 | 17.72K | +0.83% | |
| 32.97 | 33.10 | 33.25 | 32.81 | 2.63K | -0.44% | |
| 33.11 | 33.01 | 33.26 | 32.92 | 7.24K | +0.56% | |
| 32.92 | 33.31 | 33.31 | 32.90 | 4.87K | -0.65% |