Infineon Technologies AG NA O.N. (IFXN)

647.12
0.00(0.00%)
  • Volumen:
    0
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    647.12 - 647.12

Datos históricos IFXN

Plazo:
Diario
10.06.2021 - 09.06.2023
647.12647.12647.12647.122.66K-1.10%
647.12647.12647.12647.122.66K-1.10%
654.34654.34654.34654.346.71K-3.05%
674.93674.93674.93674.937.52K-3.23%
697.47697.47697.47697.477.21K+18.02%
590.99590.99590.99590.995.89K-8.96%
649.17649.17649.17649.175.65K+43.35%
452.86452.86452.86452.864.90K-3.50%
469.27469.27469.27469.275.48K-4.88%
493.32493.32493.32493.3213.22K-2.92%
508.16508.16508.16508.1610.52K-2.34%
520.31520.31520.31520.315.37K-12.73%
596.24596.24596.24596.245.26K+6.91%
557.71557.71557.71557.714.53K+0.99%
552.22552.22552.22552.225.53K-8.67%
604.64604.64604.64604.6412.91K-16.10%
720.67720.67720.67720.6718.19K-10.16%
802.16802.16802.16802.166.77K-17.27%
969.61969.61969.61969.616.16K0.00%
969.61969.61969.61969.614.09K-3.19%
1,001.551,001.551,001.551,001.554.80K+3.19%
970.61970.61970.61970.617.25K-4.32%
1,014.451,014.451,014.451,014.450.50K+14.13%
888.88888.88888.88888.882.64K+1.95%
871.84871.84871.84871.8412.26K-0.16%
873.28873.28873.28873.282.16K+10.62%
789.45789.45789.45789.458.82K-1.16%
798.69798.69798.69798.691.95K-3.35%
826.41823.36826.41823.365.72K+2.21%
808.57808.57808.57808.577.81K+24.95%
Máximo: 1,014.45Mínimo: 452.86Diferencia: 561.59Promedio: 720.72% var.: -1.10