| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 32.93 | 32.67 | 33.02 | 32.66 | 109.99K | -1.17% | |
| 33.32 | 33.15 | 33.54 | 33.10 | 102.91K | -0.15% | |
| 33.37 | 33.23 | 33.75 | 33.23 | 105.28K | -0.03% | |
| 33.38 | 33.84 | 34.08 | 33.38 | 103.27K | +0.42% | |
| 33.24 | 33.24 | 33.36 | 32.94 | 182.97K | -1.07% | |
| 33.60 | 33.27 | 33.74 | 33.24 | 145.55K | -2.44% | |
| 34.44 | 34.81 | 34.83 | 34.30 | 104.15K | -1.68% | |
| 35.03 | 34.78 | 35.08 | 34.32 | 411.91K | +1.18% | |
| 34.62 | 34.55 | 34.82 | 34.48 | 99.19K | -0.37% | |
| 34.75 | 34.54 | 35.13 | 34.54 | 117.46K | -0.34% | |
| 34.87 | 35.09 | 35.14 | 34.57 | 141.17K | +1.60% | |
| 34.32 | 34.64 | 34.73 | 34.30 | 102.98K | -1.07% | |
| 34.69 | 34.45 | 34.69 | 34.14 | 416.42K | -2.42% | |
| 35.55 | 35.62 | 35.75 | 35.27 | 120.04K | +0.85% | |
| 35.25 | 35.44 | 35.44 | 35.12 | 91.04K | -0.90% | |
| 35.57 | 36.21 | 36.24 | 35.43 | 177.64K | -0.86% | |
| 35.88 | 35.86 | 36.16 | 35.64 | 95.39K | -0.75% | |
| 36.15 | 36.13 | 36.21 | 35.84 | 76.24K | -0.30% | |
| 36.26 | 35.26 | 36.28 | 35.23 | 91.86K | +2.14% | |
| 35.50 | 35.20 | 35.51 | 34.90 | 167.18K | +2.04% |