| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 618.00 | 618.01 | 623.99 | 616.00 | 0.08K | -0.18% | |
| 619.13 | 609.00 | 624.00 | 609.00 | 0.84K | +1.48% | |
| 610.13 | 600.00 | 610.90 | 600.00 | 0.30K | +3.41% | |
| 590.00 | 595.00 | 595.01 | 590.00 | 0.07K | -1.66% | |
| 599.97 | 601.59 | 601.59 | 587.04 | 0.11K | -0.83% | |
| 604.99 | 604.99 | 604.99 | 604.99 | 0.09K | +1.82% | |
| 594.20 | 587.61 | 600.00 | 587.61 | 3.89K | +0.10% | |
| 593.61 | 610.00 | 610.00 | 593.00 | 0.86K | -4.26% | |
| 620.00 | 636.03 | 640.00 | 618.00 | 0.11K | -4.78% | |
| 651.10 | 650.01 | 651.10 | 650.01 | 0.64K | +0.57% | |
| 647.38 | 660.65 | 660.65 | 643.00 | 0.59K | -2.65% | |
| 665.00 | 664.66 | 667.99 | 662.00 | 0.26K | -0.45% | |
| 668.00 | 669.50 | 669.50 | 660.00 | 0.19K | -1.15% | |
| 675.80 | 670.00 | 692.00 | 670.00 | 10.39K | +0.87% | |
| 670.00 | 660.05 | 670.00 | 660.05 | 0.61K | +0.45% | |
| 667.00 | 674.00 | 674.00 | 667.00 | 0.51K | -0.56% | |
| 670.78 | 659.90 | 672.30 | 651.01 | 4.47K | +3.63% | |
| 647.31 | 630.02 | 650.00 | 630.02 | 1.33K | +1.17% | |
| 639.84 | 629.00 | 647.00 | 615.01 | 2.69K | +4.89% | |
| 610.00 | 610.00 | 610.00 | 610.00 | 0.05K | -2.38% | |
| 624.89 | 618.15 | 625.01 | 618.15 | 1.72K | +4.38% | |
| 598.66 | 575.00 | 600.00 | 575.00 | 0.76K | +4.11% | |
| 575.04 | 576.00 | 581.97 | 565.81 | 0.39K | -0.17% |