| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 578.37 | 578.37 | 578.37 | 578.37 | 0.01K | -1.39% | |
| 586.50 | 586.50 | 586.50 | 586.50 | 0.04K | -3.94% | |
| 610.58 | 610.58 | 610.58 | 610.58 | 0.10K | +2.03% | |
| 598.41 | 598.41 | 598.41 | 598.41 | 0.25K | +8.80% | |
| 550.00 | 550.00 | 550.00 | 550.00 | 0.08K | 0.00% | |
| 550.00 | 530.35 | 550.00 | 530.35 | 16.08K | -16.54% | |
| 659.00 | 659.00 | 659.00 | 659.00 | 0.01K | -7.90% | |
| 715.55 | 715.55 | 715.55 | 715.55 | 5.00K | +3.29% | |
| 692.74 | 692.74 | 692.74 | 692.74 | 0.30K | -21.81% | |
| 886.00 | 886.00 | 886.00 | 886.00 | 0.23K | +1.90% | |
| 869.51 | 869.51 | 869.51 | 869.51 | 0.39K | -11.36% | |
| 981.00 | 981.00 | 981.00 | 981.00 | 0.00K | 0.00% | |
| 981.00 | 981.00 | 981.00 | 981.00 | 0.07K | -1.80% | |
| 999.00 | 999.00 | 999.00 | 999.00 | 0.01K | +2.46% | |
| 975.00 | 975.00 | 975.00 | 975.00 | 0.01K | 0.00% | |
| 975.00 | 972.00 | 975.00 | 972.00 | 0.02K | -3.99% | |
| 1,015.50 | 1,015.50 | 1,015.50 | 1,015.50 | 0.02K | -5.09% | |
| 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.04K | -1.72% | |
| 1,088.77 | 1,088.77 | 1,088.77 | 1,088.77 | +5.45% | ||
| 1,032.50 | 1,032.50 | 1,032.50 | 1,032.50 | 0.03K | -14.67% | |
| 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.04K | 0.00% | |
| 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.05K | +0.41% | |
| 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.03K | -1.62% | |
| 1,224.88 | 1,224.88 | 1,224.88 | 1,224.88 | 1.33K | -3.69% | |
| 1,271.80 | 1,271.80 | 1,271.80 | 1,271.80 | 0.24K | +0.47% | |
| 1,265.80 | 1,265.80 | 1,265.80 | 1,265.80 | 0.12K | -1.21% | |
| 1,281.25 | 1,281.25 | 1,281.25 | 1,281.25 | 0.11K | +2.71% | |
| 1,247.40 | 1,247.40 | 1,247.40 | 1,247.40 | 0.02K | -0.20% | |
| 1,249.90 | 1,249.90 | 1,249.90 | 1,249.90 | 0.10K | +1.37% | |
| 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.14K | +113.19% |