Islamic Arab Insurance Company (SALAMA)

Dubai
0.548
-0.009(-1.62%)
  • Volumen:
    223,341
  • Compra/Venta:
    0.845/0.846
  • Rango diario:
    0.548 - 0.561

Datos históricos SALAMA

Plazo:
Diario
12/07/2022 - 08/08/2022
0.5480.5610.5610.548223.34K-1.62%
0.5570.5570.5570.5411.15M-0.54%
0.5600.5830.5830.5552.64M-4.60%
0.5870.5900.5940.587894.21K+1.03%
0.5810.5700.5900.5701.74M+1.93%
0.5700.5670.5700.567137.50K+0.53%
0.5670.5700.5730.565842.48K+0.35%
0.5650.5750.5750.561512.40K-1.57%
0.5740.5600.5740.556619.41K+2.50%
0.5600.5650.5650.560226.46K-1.06%
0.5660.5610.5700.560195.35K+0.18%
0.5650.5630.5740.556466.02K+0.36%
0.5630.5660.5680.56392.49K+0.54%
0.5600.5600.5610.560233.65K-0.18%
0.5610.5750.5750.561364.00K-0.71%
0.5650.5700.5700.56538.00K-0.35%
0.5670.5680.5680.561355.17K+1.80%
0.5570.5550.5700.555318.08K-2.79%
0.5730.5600.5790.560854.48K+0.88%
Máximo: 0.594Mínimo: 0.541Diferencia: 0.053Promedio: 0.566% var.: -3.521