Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
👀 Bezos, Buffett y Berkowitz: ¿Qué valores hay en sus carteras? Desbloquear datos
Israel - ADR
Israel
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 7.45 | 7.50 | 7.33 | +0.12 | +1.64% | 14.76M | 26/05 | ||
| Check Point Software | 123.86 | 124.80 | 123.27 | +0.82 | +0.67% | 942.26K | 26/05 | ||
| Radware | 19.25 | 19.49 | 19.09 | +0.16 | +0.84% | 120.02K | 26/05 | ||
| Allot Communications | 2.75 | 2.75 | 2.43 | +0.25 | +10.00% | 138.50K | 26/05 | ||
| AudioCodes | 8.73 | 8.88 | 8.53 | +0.15 | +1.75% | 239.01K | 26/05 | ||
| B Communications | 1.121 | 1.121 | 1.121 | 0.000 | 0.00% | 0 | 10/05 | ||
| BioLineRx | 1.500 | 1.560 | 1.390 | -0.050 | -3.23% | 574.86K | 26/05 | ||
| BOS | 2.570 | 2.649 | 2.560 | -0.095 | -3.56% | 8.50K | 26/05 | ||
| Camtek Ltd | 29.34 | 29.64 | 28.27 | +1.18 | +4.19% | 99.42K | 26/05 | ||
| Compugen Ltd | 1.060 | 1.180 | 0.970 | +0.102 | +10.71% | 2.80M | 26/05 | ||
| Ceragon | 1.800 | 1.840 | 1.780 | 0.000 | 0.00% | 101.23K | 26/05 | ||
| Cyren | 0.0200 | 0.0234 | 0.0200 | -0.0004 | -2.08% | 3.41K | 26/05 | ||
| Meat-Tech 3D Ltd | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 19/05 | ||
| Eltek | 7.500 | 7.550 | 7.300 | -0.090 | -1.19% | 22.43K | 26/05 | ||
| Elbit Imaging Ltd | 1.2500 | 1.2500 | 1.2500 | 0.0000 | 0.00% | 0 | 25/05 | ||
| Formula Systems ADR | 66.92 | 67.84 | 66.92 | -2.03 | -2.94% | 0.10K | 26/05 | ||
| Gilat Satellite Networks Ltd | 5.395 | 5.400 | 5.290 | +0.045 | +0.84% | 47.26K | 26/05 | ||
| Internet Gold | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 06/01 | ||
| Ituran | 23.43 | 23.60 | 22.99 | +0.11 | +0.47% | 16.63K | 26/05 | ||
| Senstar Technologies | 1.370 | 1.395 | 1.305 | -0.017 | -1.21% | 26.58K | 26/05 | ||
| Magic Sftware | 13.23 | 13.44 | 12.76 | +0.27 | +2.08% | 51.59K | 26/05 | ||
| MIND CTI | 1.910 | 1.940 | 1.900 | 0.000 | 0.00% | 11.53K | 26/05 | ||
| Sharplink Gaming | 3.180 | 3.180 | 3.080 | +0.100 | +3.25% | 3.21K | 26/05 | ||
| Nice ADR | 188.19 | 188.43 | 184.71 | +3.74 | +2.03% | 254.90K | 26/05 | ||
| Nova Measuring Instruments Ltd | 111.52 | 112.57 | 105.58 | +5.31 | +5.00% | 219.20K | 26/05 | ||
| Perion Network | 30.77 | 32.38 | 30.72 | -1.15 | -3.60% | 902.71K | 26/05 | ||
| Pluri Inc | 0.797 | 0.860 | 0.721 | +0.036 | +4.80% | 11.72K | 26/05 | ||
| Partner ADR | 4.120 | 4.120 | 4.120 | +0.110 | +2.74% | 0.26K | 26/05 | ||
| Leonardo DRS | 14.66 | 14.75 | 14.36 | +0.39 | +2.73% | 316.71K | 26/05 | ||
| Radcom | 9.75 | 9.75 | 9.50 | -0.01 | -0.10% | 12.56K | 26/05 | ||
| RIT Technologies | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 05/12 | ||
| Rosetta Genomics | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 24/05 | ||
| Silicom Ltd | 35.72 | 36.12 | 34.16 | +1.04 | +3.01% | 20.06K | 26/05 | ||
| Sapiens | 24.96 | 25.10 | 24.40 | +0.49 | +2.00% | 74.43K | 26/05 | ||
| Tat Techno | 6.140 | 6.150 | 5.700 | +0.240 | +4.07% | 3.37K | 26/05 | ||
| Tower | 38.93 | 38.96 | 37.95 | +0.93 | +2.45% | 814.42K | 26/05 | ||
| Cognyte Software | 4.49 | 4.55 | 4.29 | +0.19 | +4.42% | 292.83K | 26/05 | ||
| G Willi-Food | 12.94 | 13.48 | 12.93 | +0.11 | +0.86% | 1.24K | 26/05 | ||
| Cellcom | 3.25 | 3.25 | 3.25 | 0.00 | 0.00% | 0 | 25/05 | ||
| G City | 3.0000 | 3.0000 | 3.0000 | 0.0000 | 0.00% | 0 | 24/05 | ||
| Taro Pharma Industries | 29.39 | 29.70 | 28.81 | +0.42 | +1.45% | 20.09K | 26/05 | ||
| Protalix | 2.060 | 2.120 | 2.060 | -0.030 | -1.44% | 31.75K | 26/05 | ||
| Ellomay Capital | 14.80 | 14.85 | 14.80 | +0.00 | +0.00% | 0 | 10/05 | ||
| Caesarstone | 4.85 | 4.92 | 4.76 | +0.06 | +1.25% | 134.94K | 26/05 | ||
| Protalix | 2.060 | 2.129 | 2.060 | -0.030 | -1.44% | 915.00K | 26/05 | ||
| Ellomay Capital | 14.80 | 14.80 | 14.80 | +0.03 | +0.20% | 0 | 10/05 | ||
| Elbit Systems | 193.76 | 193.76 | 191.41 | +0.27 | +0.14% | 17.46K | 26/05 | ||
| Redhill ADR | 2.200 | 2.350 | 2.134 | +0.030 | +1.38% | 99.18K | 26/05 | ||
| Arcturus Therapeutics Holdings Inc | 27.17 | 27.37 | 26.51 | +0.17 | +0.63% | 230.69K | 26/05 | ||
| Kamada | 5.305 | 5.440 | 5.210 | -0.085 | -1.58% | 112.57K | 26/05 | ||
| Oramed | 3.96 | 4.05 | 3.65 | +0.30 | +8.20% | 633.47K | 26/05 | ||
| Supercom | 1.0950 | 1.1400 | 1.0200 | -0.0250 | -2.23% | 42.79K | 26/05 | ||
| XTL Biopharma | 1.200 | 1.220 | 1.200 | -0.040 | -3.23% | 0.18K | 26/05 | ||
| Wix.Com Ltd | 77.65 | 78.57 | 76.58 | +0.65 | +0.84% | 650.53K | 26/05 | ||
| Can Fite Biopharma ADR | 2.240 | 2.290 | 2.240 | -0.090 | -3.86% | 0.81K | 26/05 | ||
| DarioHealth | 3.84 | 3.98 | 3.78 | +0.07 | +1.86% | 44.66K | 26/05 | ||
| Identa | 0.3702 | 0.3702 | 0.3702 | +0.0200 | +5.71% | 0.58K | 26/05 | ||
| Easylink Solutions C | 0.0029 | 0.0029 | 0.0029 | +0.0000 | +0.00% | 0 | 24/05 | ||
| International Display Advertising | 0.372 | 0.372 | 0.372 | +0.000 | +0.00% | 0 | 23/05 | ||
| Cell Kinetics Ltd | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 02/05 | ||
| First BITCoin Capital | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 1.60K | 26/05 | ||
| Citrine Global | 0.0400 | 0.0400 | 0.0400 | +0.0000 | +0.00% | 1.00K | 26/05 | ||
| GlucoTrack | 0.40 | 0.41 | 0.38 | +0.01 | +2.79% | 154.03K | 26/05 | ||
| Elron Electronic | 1.1700 | 1.1700 | 1.1700 | 0.0000 | 0.00% | 0 | 03/05 | ||
| Galmed Pharma | 4.600 | 5.320 | 4.600 | -0.500 | -9.81% | 14.16K | 26/05 | ||
| Ability | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 04/05 | ||
| Mediwound | 9.715 | 9.732 | 9.500 | +0.215 | +2.26% | 12.78K | 26/05 | ||
| Evogene | 0.637 | 0.670 | 0.630 | +0.006 | +1.01% | 37.66K | 26/05 | ||
| Enlivex | 2.580 | 2.700 | 2.580 | -0.080 | -3.01% | 14.49K | 26/05 | ||
| ICL Israel Chemicals | 5.980 | 6.015 | 5.930 | 0.000 | 0.00% | 807.57K | 26/05 | ||
| Cyberark Software | 154.89 | 159.60 | 153.03 | -0.17 | -0.11% | 650.62K | 26/05 | ||
| Rewalk Robotics | 0.5959 | 0.6100 | 0.5900 | -0.0101 | -1.67% | 112.20K | 26/05 | ||
| Bank Hapoalim ADR | 42.38 | 43.02 | 41.96 | -0.37 | -0.87% | 0.90K | 26/05 | ||
| Bezeq Corp | 5.69 | 5.69 | 5.69 | 0.00 | 0.00% | 0 | 03/04 | ||
| Vascular Biogenics | 0.214 | 0.215 | 0.195 | +0.016 | +8.14% | 740.64K | 26/05 | ||
| Check Cap Ltd | 1.4600 | 1.4900 | 1.4100 | -0.0100 | -0.68% | 17.78K | 26/05 | ||
| Can Fite Biopharma ADR | 2.240 | 2.368 | 2.240 | -0.090 | -3.86% | 14.36K | 26/05 | ||
| InspireMD | 1.640 | 1.690 | 1.630 | -0.030 | -1.79% | 59.75K | 26/05 | ||
| Kornit Digital Ltd | 23.31 | 23.61 | 22.98 | +0.39 | +1.70% | 194.47K | 26/05 | ||
| SolarEdge Technologies Inc | 294.41 | 299.91 | 291.45 | -2.55 | -0.86% | 602.17K | 26/05 | ||
| Biondvax Pharma ADR | 1.820 | 1.860 | 1.820 | +0.005 | +0.28% | 2.42K | 26/05 | ||
| Indaptus | 1.600 | 1.820 | 1.600 | -0.220 | -12.08% | 11.00K | 26/05 | ||
| Medigus ADR | 4.8650 | 5.1800 | 4.7600 | -0.2750 | -5.35% | 4.12K | 26/05 | ||
| Purple Biotech ADR | 1.800 | 1.888 | 1.770 | -0.020 | -1.10% | 18.94K | 26/05 | ||
| Nano Dimension | 2.380 | 2.390 | 2.320 | +0.020 | +0.85% | 1.65M | 26/05 | ||
| My Size | 1.2300 | 1.3900 | 1.2000 | -0.0200 | -1.60% | 101.62K | 26/05 | ||
| OWC Pharma | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 1.00K | 26/05 | ||
| UroGen Pharma | 9.97 | 10.82 | 9.83 | -0.73 | -6.82% | 148.11K | 26/05 | ||
| Foresight Autonomous | 1.950 | 2.024 | 1.900 | +0.030 | +1.56% | 19.60K | 26/05 | ||
| Beyond Air | 5.140 | 5.405 | 5.100 | -0.160 | -3.02% | 274.44K | 26/05 | ||
| Collplant ADR | 7.25 | 7.25 | 6.94 | +0.14 | +1.97% | 4.01K | 26/05 | ||
| Israel Discount Bank ADR | 56.5 | 56.5 | 56.5 | +0.0 | +0.00% | 0 | 11/05 | ||
| Alarum | 3.1500 | 3.7700 | 2.4000 | +0.9900 | +45.83% | 8.08M | 26/05 | ||
| Trendlines ADR | 3.54 | 3.54 | 3.54 | +0.00 | +0.00% | 0 | 10/05 | ||
| NanoVibronix | 4.0000 | 4.0127 | 3.7001 | +0.1000 | +2.56% | 1.48K | 26/05 | ||
| Entera Bio | 0.786 | 0.850 | 0.741 | +0.020 | +2.66% | 33.34K | 26/05 | ||
| Sol Gel Tech | 3.60 | 3.60 | 3.32 | +0.27 | +8.11% | 14.24K | 26/05 | ||
| Gamida Cell | 1.960 | 2.000 | 1.950 | -0.020 | -1.01% | 1.17M | 26/05 | ||
| Biomx Inc | 0.290 | 0.310 | 0.287 | -0.016 | -5.35% | 8.23K | 26/05 | ||
| Sativus Tech | 0.33 | 0.33 | 0.33 | +0.00 | +0.00% | 0.40K | 25/05 | ||
| Chemomab Therapeutics DRC | 1.62 | 1.70 | 1.59 | -0.02 | -1.22% | 14.55K | 26/05 | ||
| AppYea | 0.0147 | 0.0179 | 0.0148 | +0.0027 | +22.92% | 235.25K | 26/05 | ||
| Samsara Luggage | 0.0300 | 0.0300 | 0.0300 | +0.0045 | +17.65% | 142.00K | 26/05 | ||
| Brainsway | 1.52 | 1.54 | 1.49 | 0.00 | 0.00% | 7.76K | 26/05 | ||
| Sanarco | 0.0325 | 0.0325 | 0.0325 | 0.0000 | 0.00% | 0 | 28/03 | ||
| Virtual Crypto | 0.3100 | 0.3100 | 0.3100 | 0.0000 | 0.00% | 0 | 19/05 | ||
| Fiverr International | 26.28 | 27.23 | 26.13 | -0.69 | -2.56% | 1.11M | 26/05 | ||
| InMode | 32.22 | 32.62 | 31.95 | -0.07 | -0.22% | 987.10K | 26/05 | ||
| Biomx | 0.300 | 0.323 | 0.297 | -0.010 | -3.19% | 183.97K | 26/05 | ||
| PolyPid | 0.350 | 0.376 | 0.342 | -0.026 | -6.96% | 21.80K | 26/05 | ||
| Nano X | 17.50 | 18.17 | 17.10 | -0.48 | -2.67% | 1.24M | 26/05 | ||
| Innoviz Technologies | 2.81 | 2.84 | 2.65 | +0.14 | +5.24% | 1.23M | 26/05 | ||
| Painreform | 0.470 | 0.544 | 0.460 | -0.073 | -13.48% | 4.46K | 26/05 | ||
| Todos | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5.87M | 26/05 | ||
| G Medical | 0.38 | 0.42 | 0.37 | -0.02 | -4.06% | 311.62K | 26/05 | ||
| Else Nutrition Holdings | 0.56 | 0.57 | 0.55 | 0.00 | 0.47% | 45.31K | 26/05 | ||
| Neogames | 27.27 | 27.39 | 27.20 | 0.00 | 0.00% | 189.21K | 26/05 | ||
| Taboola | 2.84 | 2.87 | 2.80 | +0.02 | +0.71% | 346.52K | 26/05 | ||
| Arbe Robotics | 2.23 | 2.35 | 2.10 | -0.02 | -0.89% | 144.81K | 26/05 | ||
| Valens | 2.38 | 2.40 | 2.24 | +0.10 | +4.39% | 389.29K | 26/05 | ||
| Playtika | 10.10 | 10.20 | 10.00 | +0.03 | +0.30% | 664.72K | 26/05 | ||
| ZIM Integrated Shipping Services | 13.78 | 14.41 | 13.67 | -0.39 | -2.75% | 2.61M | 26/05 | ||
| Cellebrite | 5.800 | 5.850 | 5.660 | +0.020 | +0.35% | 324.28K | 26/05 | ||
| Im Cannabis | 1.060 | 1.150 | 1.000 | +0.060 | +6.03% | 78.76K | 26/05 | ||
| Steakholder Foods | 0.837 | 0.860 | 0.800 | +0.018 | +2.26% | 68.67K | 26/05 | ||
| Inspira Technologies Oxy BHN | 1.47 | 1.48 | 1.42 | +0.01 | +0.84% | 5.33K | 26/05 | ||
| Ion Acquisition 2 | 1.320 | 1.320 | 1.180 | +0.120 | +10.00% | 1.19M | 26/05 | ||
| GlobalE Online | 32.20 | 34.14 | 32.07 | -0.27 | -0.83% | 1.33M | 26/05 | ||
| SimilarWeb | 6.16 | 6.37 | 5.99 | +0.15 | +2.50% | 119.92K | 26/05 | ||
| Save Foods | 0.680 | 0.720 | 0.661 | -0.060 | -8.11% | 60.43K | 26/05 | ||
| Monday.Com | 167.20 | 169.28 | 163.10 | +1.41 | +0.85% | 1.18M | 26/05 | ||
| Walkme | 9.61 | 9.99 | 9.41 | +0.07 | +0.73% | 103.52K | 26/05 | ||
| Alpha Tau Medical | 3.870 | 3.940 | 3.780 | +0.090 | +2.38% | 18.56K | 26/05 | ||
| Pagaya | 1.130 | 1.170 | 1.030 | +0.080 | +7.62% | 3.24M | 26/05 | ||
| Tremor International | 6.04 | 6.28 | 5.95 | +0.05 | +0.83% | 41.41K | 26/05 | ||
| Eco Wave Power Global AB | 3.19 | 3.20 | 2.94 | +0.29 | +10.00% | 12.59K | 26/05 | ||
| Riskified | 5.15 | 5.36 | 5.11 | +0.04 | +0.78% | 309.62K | 26/05 | ||
| Ree Automotive Holding | 0.38 | 0.40 | 0.38 | -0.01 | -2.56% | 173.69K | 26/05 | ||
| Otonomo Technologies | 0.39 | 0.40 | 0.38 | -0.01 | -2.50% | 80.37K | 26/05 | ||
| Icecure Medical | 1.08 | 1.16 | 1.08 | -0.04 | -3.57% | 148.69K | 26/05 | ||
| Intercure | 2.09 | 2.10 | 2.06 | +0.04 | +1.95% | 11.67K | 26/05 | ||
| Quoin Pharmaceuticals DRC | 0.43 | 0.43 | 0.43 | -0.01 | -2.48% | 132.56K | 26/05 | ||
| Satixfy Communications | 0.44 | 0.47 | 0.43 | -0.01 | -2.20% | 262.58K | 26/05 | ||
| Freightos | 2.01 | 2.03 | 1.85 | -0.01 | -0.49% | 62.26K | 26/05 | ||
| Neurosense Therapeutics | 1.60 | 1.67 | 1.60 | -0.05 | -3.03% | 44.98K | 26/05 | ||
| Spree Acquisition 1 Unt | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 | 24/05 | ||
| Scisparc | 0.60 | 0.62 | 0.57 | -0.02 | -2.73% | 79.31K | 26/05 | ||
| Maris Tech | 0.90 | 0.93 | 0.87 | -0.01 | -1.10% | 68.30K | 26/05 | ||
| Spree Acquisition 1 | 10.49 | 10.51 | 10.49 | -0.02 | -0.19% | 2.60K | 26/05 | ||
| Wearable Devices | 1.17 | 1.68 | 1.06 | -0.24 | -17.02% | 15.70M | 26/05 | ||
| Rail Vision Unt | 0.63 | 0.64 | 0.56 | -0.03 | -4.62% | 178.37K | 26/05 | ||
| Saverone 2014 ADR | 1.34 | 1.42 | 1.32 | -0.04 | -3.20% | 37.01K | 26/05 | ||
| BYND Cannasoft Enterprises | 2.84 | 2.84 | 2.61 | +0.10 | +3.65% | 16.86K | 26/05 | ||
| Brenmiller Energy | 1.05 | 1.11 | 1.00 | 0.01 | 0.48% | 93.38K | 26/05 | ||
| Mobilicom ADR | 1.29 | 1.29 | 1.18 | +0.08 | +6.61% | 34.89K | 26/05 | ||
| Jeffs Brands Unt | 0.74 | 0.78 | 0.73 | -0.01 | -1.79% | 57.63K | 26/05 | ||
| Nayax | 17.60 | 17.60 | 17.54 | +0.20 | +1.15% | 0.01K | 26/05 | ||
| Mobileye Global | 45.14 | 46.48 | 42.50 | +2.66 | +6.26% | 3.14M | 26/05 | ||
| Enlight Ene | 18.10 | 18.27 | 17.94 | +0.09 | +0.50% | 43.17K | 26/05 |