Itau Unibanco Banco Holding SA (ITUB)

5.540
+0.080(+1.47%)
  • Volumen:
    5,940,791
  • Rango diario:
    5.445 - 5.549
  • 52 semanas:
    3.900 - 6.065

Datos históricos ITUB

Plazo:
Diario
08.05.2023 - 06.06.2023
5.5405.4475.5495.4455.94M+1.47%
5.4605.4105.5005.41020.16M+0.92%
5.4105.4305.4465.37017.93M+2.27%
5.2905.2005.3255.18419.46M+2.92%
5.1405.1805.2105.08019.73M-1.72%
5.2305.2505.2605.13039.92M-2.79%
5.3805.4505.5155.30529.04M-0.37%
5.4005.3905.4205.30023.73M+1.89%
5.3005.3205.3605.27020.97M+0.57%
5.2705.3205.4105.27026.26M+0.19%
5.2605.4005.4005.26020.16M-1.50%
5.3405.3205.3605.29021.46M-1.66%
5.4305.4105.4405.35014.31M-1.09%
5.4905.4905.5005.40518.56M+1.48%
5.4105.5005.5505.40524.78M-1.46%
5.4905.4505.5005.38517.69M+1.29%
5.4205.4105.4805.39014.25M-0.55%
5.4505.3705.5175.36029.66M+0.37%
5.4305.3105.4405.27022.63M+2.65%
5.2905.1905.3605.18027.90M+1.93%
5.1905.2105.3205.17834.91M-0.57%
Máximo: 5.550Mínimo: 5.080Diferencia: 0.470Promedio: 5.363% var.: 6.130