Itau Unibanco Banco Holding SA (ITUBN)

93.25
0.00(0.00%)
  • Volumen:
    0
  • Compra/Venta:
    90.00/109.00
  • Rango diario:
    93.25 - 93.25

Datos históricos ITUBN

Plazo:
Diario
25.07.2022 - 08.12.2022
93.2593.2593.2593.250.04K+1.69%
93.2593.2593.2593.250.04K+1.69%
91.7091.7091.7091.701.42K-5.58%
91.7091.7091.7091.701.42K-5.58%
97.1297.1297.1297.1215.84K+0.64%
97.1297.1297.1297.1215.84K+0.64%
96.5095.0096.5095.000.03K-1.53%
96.5095.0096.5095.000.03K-1.53%
98.0097.9498.0097.942.32K-10.30%
98.0097.9498.0097.942.32K-10.30%
109.25109.25109.25109.250.05K-7.16%
109.25109.25109.25109.250.05K-7.16%
117.68117.68117.68117.682.29K+9.86%
107.12105.29107.12105.293.69K-9.22%
118.00118.00118.00118.001.21K+7.40%
109.87109.87109.87109.870.08K+3.30%
106.36106.36106.36106.366.75K+2.09%
104.18104.18104.18104.181.93K0.00%
104.18104.18104.18104.183.39K+4.18%
100.00100.00100.00100.000.01K-4.16%
104.34104.20104.34104.20629.91K+0.18%
104.15104.15104.15104.150.20K+1.09%
103.03103.00103.15103.0017.37K+2.52%
100.50100.50100.50100.500.01K+4.68%
96.0198.2098.2096.010.16K+4.81%
91.6091.6091.6091.600.70K0.00%
91.6091.6091.6091.602.34K+1.72%
90.0590.0590.0590.050.17K+1.58%
88.6588.6588.6588.651.46K+0.49%
88.2288.2388.2388.220.30K-5.39%
Máximo: 118.00Mínimo: 88.22Diferencia: 29.78Promedio: 99.91% var.: -20.76