| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 31.80 | 31.59 | 31.96 | 31.52 | 25.97M | +0.82% | |
| 31.54 | 31.45 | 31.74 | 31.32 | 12.99M | +0.13% | |
| 31.50 | 31.55 | 31.68 | 31.13 | 30.52M | -0.28% | |
| 31.59 | 31.30 | 31.66 | 31.23 | 43.10M | +1.54% | |
| 31.11 | 31.20 | 31.38 | 30.84 | 22.55M | +0.68% | |
| 30.90 | 30.56 | 31.05 | 30.49 | 20.64M | +0.98% | |
| 30.60 | 30.83 | 30.96 | 30.51 | 18.07M | -0.26% | |
| 30.68 | 30.73 | 30.89 | 30.40 | 20.49M | -0.55% | |
| 30.85 | 30.89 | 31.13 | 30.58 | 22.85M | -0.13% | |
| 30.89 | 30.90 | 31.23 | 30.77 | 38.99M | +0.62% | |
| 30.70 | 30.63 | 30.85 | 30.51 | 16.60M | -0.16% | |
| 30.75 | 30.48 | 30.83 | 30.25 | 23.40M | +0.99% | |
| 30.45 | 30.29 | 30.59 | 30.12 | 24.58M | +0.46% | |
| 30.31 | 30.00 | 30.56 | 29.77 | 41.24M | +1.61% | |
| 29.83 | 29.49 | 30.07 | 29.43 | 41.83M | +1.50% | |
| 29.39 | 29.48 | 29.52 | 29.17 | 15.02M | -0.68% | |
| 29.59 | 29.42 | 29.87 | 29.27 | 24.50M | +1.20% | |
| 29.24 | 29.12 | 29.43 | 28.78 | 25.83M | +0.45% | |
| 29.11 | 29.06 | 29.23 | 28.78 | 23.70M | +0.45% | |
| 28.98 | 28.19 | 29.18 | 27.95 | 60.77M | +2.80% | |
| 28.19 | 28.05 | 28.22 | 27.88 | 18.02M | +0.93% |