Ivanhoe Mines Ltd. (IVN)

11.38
+0.06(+0.53%)
  • Volumen:
    361,412
  • Compra/Venta:
    11.38/11.39
  • Rango diario:
    11.05 - 11.39

Datos históricos IVN

Plazo:
Diario
24.02.2023 - 24.03.2023
11.3811.2011.3911.05361.41K+0.53%
11.3211.5211.6211.241.06M-1.31%
11.4711.5011.7511.411.03M-1.55%
11.6511.6511.7011.401.66M+0.87%
11.5511.2411.7011.201.66M+3.77%
11.1310.9211.3310.851.90M+1.92%
10.9210.6010.9210.571.47M+2.44%
10.6611.3811.3810.373.55M-8.02%
11.5911.3011.6511.271.63M+3.85%
11.1611.0711.3010.761.44M+0.45%
11.1111.5011.5010.981.62M-2.46%
11.3911.9111.9211.312.32M-3.96%
11.8611.7812.0411.771.04M+0.94%
11.7512.0212.2311.681.10M-3.21%
12.1412.2512.4312.001.20M-2.33%
12.4312.0812.6012.022.15M+3.67%
11.9911.8112.0911.681.31M0.00%
11.9911.6612.0711.622.37M+5.18%
11.4011.4611.7211.303.58M-0.52%
11.4611.2711.5311.101.76M+3.24%
11.1011.0011.1110.752.63M-0.98%
Máximo: 12.60Mínimo: 10.37Diferencia: 2.23Promedio: 11.50% var.: 1.52