| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 7.720 | 8.890 | 9.080 | 7.720 | 29.72K | -11.77% | |
| 8.750 | 8.660 | 9.190 | 7.610 | 72.67K | +6.06% | |
| 8.250 | 8.000 | 8.500 | 7.770 | 33.28K | +4.83% | |
| 7.870 | 9.000 | 9.000 | 7.700 | 46.04K | -9.54% | |
| 8.700 | 8.360 | 9.000 | 8.252 | 113.29K | +2.35% | |
| 8.500 | 7.930 | 8.800 | 7.700 | 342.07K | +9.68% | |
| 7.750 | 7.630 | 7.930 | 7.040 | 36.73K | +2.11% | |
| 7.590 | 7.500 | 8.000 | 7.500 | 22.85K | -5.12% | |
| 8.000 | 7.800 | 8.200 | 7.750 | 47.28K | +3.49% | |
| 7.730 | 7.860 | 8.000 | 7.310 | 20.75K | -1.53% | |
| 7.850 | 7.910 | 7.960 | 7.510 | 22.95K | -1.26% | |
| 7.950 | 7.420 | 8.000 | 7.420 | 76.93K | +6.09% | |
| 7.494 | 7.000 | 7.800 | 6.950 | 82.86K | +7.05% | |
| 7.000 | 6.730 | 7.000 | 6.700 | 69.63K | +4.48% | |
| 6.700 | 6.360 | 6.700 | 6.360 | 5.59K | +7.20% | |
| 6.250 | 6.240 | 6.671 | 6.140 | 7.06K | +1.79% | |
| 6.140 | 6.640 | 6.640 | 6.090 | 10.35K | -7.39% | |
| 6.630 | 6.830 | 6.900 | 6.549 | 3.50K | -3.63% | |
| 6.880 | 6.870 | 6.960 | 6.630 | 10.08K | +4.24% | |
| 6.600 | 6.650 | 6.840 | 6.520 | 2.41K | -0.75% | |
| 6.650 | 6.700 | 6.820 | 6.650 | 8.61K | -0.75% |