JetBlue Airways Corp (JBLU)

159.75
0.00(0.00%)
  • Volumen:
    0
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    159.75 - 159.75

Datos históricos JBLU

Plazo:
Diario
12.08.2022 - 27.11.2022
159.75159.75159.75159.750.28K+1.11%
159.75159.75159.75159.750.28K+1.11%
158.00158.00158.00158.000.09K-0.32%
158.00158.00158.00158.000.09K-0.32%
158.50158.50158.50158.500.03K+9.31%
158.50158.50158.50158.500.03K+9.31%
145.00145.00145.00145.000.07K+5.70%
137.18137.18137.18137.180.03K-2.05%
140.05140.05140.05140.050.01K+0.04%
140.00140.00140.00140.000.01K+0.29%
139.60140.00140.00139.600.03K-0.07%
139.70139.70139.70139.700.03K-0.21%
140.00140.00140.00140.000.03K-2.78%
144.00144.00144.00144.000.10K-8.86%
158.00156.70158.00156.700.42K-5.39%
167.00169.00169.00167.000.32K+3.71%
161.03161.03161.03161.030.10K0.00%
161.03161.03161.03161.030.38K+2.57%
157.00153.65157.00153.650.62K+1.29%
155.00155.00157.32148.000.84K-1.90%
158.00163.00163.00158.000.18K-3.07%
163.00163.00163.00163.000.05K+1.05%
161.30161.30161.30161.300.10K0.00%
161.30161.30161.30161.300.01K0.00%
161.30163.00163.00161.300.25K-1.04%
163.00163.50163.50163.000.88K-4.59%
170.85170.85170.85170.850.01K0.00%
170.85170.85170.85170.850.14K-7.37%
184.45184.65184.65184.454.47K+1.49%
181.75180.00181.90180.001.51K+13.77%
Máximo: 184.65Mínimo: 137.18Diferencia: 47.47Promedio: 157.10% var.: 10.17