JM Smucker Company (SJM)

156.29
+1.60(+1.03%)
Después del cierre
155.56
-0.73(-0.47%)
- Info en tiempo real
  • Volumen:
    808,362
  • Rango diario:
    155.94 - 157.49
  • 52 semanas:
    119.82 - 163.07

Datos históricos SJM

Plazo:
Diario
28.02.2023 - 28.03.2023
156.29156.47157.49155.94808.36K+1.03%
154.69151.82154.81151.31962.20K+2.38%
151.09151.43153.13150.92840.03K-0.58%
151.97154.10155.02151.89769.95K-1.39%
154.11155.00155.24152.77756.01K-0.23%
154.46152.70155.50152.611.10M+1.70%
151.88154.23154.23151.341.63M-1.25%
153.81153.83154.01152.23907.20K+0.17%
153.55151.16153.86150.321.15M+1.31%
151.56150.05151.69149.63972.20K+1.10%
149.91147.69152.66147.11909.69K+1.37%
147.88148.60149.78147.60814.32K-0.34%
148.38151.27151.54147.94700.80K-1.40%
150.49150.45150.71149.55660.59K+0.41%
149.87150.65151.07149.46911.04K-0.39%
150.46150.73151.27149.591.12M-0.23%
150.80148.61151.19147.531.31M+1.49%
148.59146.08148.87145.851.46M+2.30%
145.25146.93147.40143.181.33M-1.79%
147.89147.99149.75146.741.91M-0.11%
Máximo: 157.49Mínimo: 143.18Diferencia: 14.32Promedio: 151.15% var.: 5.56