| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 10,700.00 | 10,424.00 | 10,700.00 | 10,424.00 | 0.01K | +1.01% | |
| 10,593.00 | 10,583.00 | 10,593.00 | 10,583.00 | 0.01K | -1.00% | |
| 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.01K | +1.47% | |
| 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.00K | +3.53% | |
| 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.00K | -0.24% | |
| 10,209.00 | 10,209.00 | 10,209.00 | 10,209.00 | 0.00K | -4.10% | |
| 10,646.00 | 10,646.00 | 10,646.00 | 10,646.00 | 0.00K | -1.22% | |
| 10,778.00 | 10,867.00 | 10,867.00 | 10,778.00 | 0.00K | -1.49% | |
| 10,941.00 | 10,941.00 | 10,941.00 | 10,941.00 | 0.00K | -1.70% | |
| 11,130.00 | 10,617.00 | 11,134.00 | 10,616.00 | 0.01K | -2.14% | |
| 11,373.00 | 11,159.00 | 11,373.00 | 11,081.00 | 0.02K | +2.59% | |
| 11,086.00 | 11,086.00 | 11,086.00 | 11,086.00 | 0.01K | +1.96% | |
| 10,873.00 | 10,873.00 | 10,910.00 | 10,873.00 | 0.01K | -3.07% | |
| 11,217.00 | 11,217.00 | 11,217.00 | 11,217.00 | 0.01K | +0.38% | |
| 11,175.00 | 11,179.00 | 11,179.00 | 11,175.00 | 0.01K | +0.81% | |
| 11,085.00 | 11,099.00 | 11,099.00 | 11,085.00 | 0.00K | +5.57% | |
| 10,500.00 | 10,675.00 | 10,675.00 | 10,500.00 | 0.01K | -0.58% | |
| 10,561.00 | 10,494.00 | 10,561.00 | 10,494.00 | 0.01K | -1.73% | |
| 10,747.00 | 10,747.00 | 10,747.00 | 10,747.00 | 0.00K | -0.56% | |
| 10,807.00 | 10,807.00 | 10,807.00 | 10,807.00 | 0.00K | +0.27% | |
| 10,778.00 | 10,894.00 | 10,894.00 | 10,778.00 | 0.00K | +2.80% | |
| 10,484.00 | 10,266.00 | 10,484.00 | 10,266.00 | 0.01K | +4.58% | |
| 10,025.00 | 10,198.00 | 10,198.00 | 10,025.00 | 0.01K | +1.30% | |
| 9,896.00 | 9,777.00 | 9,942.00 | 9,777.00 | 0.01K | +0.83% | |
| 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.00K | -2.06% | |
| 10,021.00 | 10,021.00 | 10,021.00 | 10,021.00 | 0.01K | +2.55% | |
| 9,772.00 | 9,772.00 | 9,772.00 | 9,772.00 | 0.00K | +0.11% | |
| 9,761.00 | 9,761.00 | 9,761.00 | 9,761.00 | 0.00K | +4.01% | |
| 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.00K | -5.77% | |
| 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.00K | -6.92% |