JM Smucker Company (SJM)

TradeGate
Valores en EUR
Aviso legal
111.45
+0.10(+0.09%)
Info retrasada

Datos históricos SJM

Plazo
Daily
13.11.2023 - 11.12.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
111.45111.45111.45111.450.01K+0.09%
111.35112.95112.95111.350.13K-1.07%
112.55109.95113.00108.550.33K+1.95%
110.40108.25110.40107.551.06K+2.22%
108.00105.20109.55105.200.99K+4.00%
103.85103.00104.90102.750.11K+1.71%
102.10101.40102.10101.150.18K+1.90%
100.2098.98100.7098.980.07K+1.11%
99.10100.65100.6598.520.30K-0.78%
99.88101.00101.0099.880.09K-1.40%
101.30103.30103.30101.300.18K-1.75%
103.10105.50105.50103.100.37K-0.67%
103.80104.50104.90103.800.02K-0.19%
104.00103.55104.05103.550.05K+1.17%
102.80103.00103.10101.650.47K-0.05%
102.85102.50102.85101.650.28K+0.59%
102.25103.50103.50101.850.12K-0.73%
103.00101.80103.00101.800.17K+0.05%
102.95103.10103.55101.900.39K+0.68%
102.25103.20103.20101.700.10K+1.14%
101.10102.00102.30101.100.07K-0.49%
Máximo
113.00
% var.
9.69
Promedio
104.20
Diferencia
14.48
Mínimo
98.52