Joby Aviation (JOBY)

NYSE
3.78
-0.09(-2.36%)
  • Volumen:
    514,487
  • Rango diario:
    3.76 - 3.84
  • 52 semanas:
    3.15 - 7.15

Datos históricos JOBY

Plazo:
Diario
24.02.2023 - 24.03.2023
3.783.823.843.76525.78K-2.33%
3.873.903.973.801.77M+1.04%
3.834.024.053.821.91M-3.53%
3.973.944.013.912.31M+3.12%
3.853.903.923.812.45M-1.03%
3.893.963.993.813.33M-2.75%
4.003.794.003.762.55M+5.54%
3.793.763.823.684.07M-2.32%
3.884.044.103.842.86M-1.77%
3.953.703.993.683.31M-0.25%
3.964.024.113.922.99M-1.49%
4.024.214.254.021.70M-4.29%
4.204.214.214.102.06M+0.24%
4.194.274.354.054.80M-6.89%
4.504.654.704.462.03M-1.32%
4.564.404.584.391.78M+4.83%
4.354.404.424.261.97M-2.25%
4.454.654.714.392.37M-5.32%
4.704.544.774.503.08M+3.30%
4.554.544.674.502.28M+3.41%
4.404.654.674.383.19M-7.37%
Máximo: 4.77Mínimo: 3.68Diferencia: 1.09Promedio: 4.13% var.: -20.42