Investing.com - El Portal Financiero Líder

JPMorgan Chase & Co (JPM)

México
Símbolo
Bolsa
Divisa
JPMNYSEUSD
JPM_pcNYSEUSD
JPM1YUSAX=RNYSEUSD
JPM5YUSAX=RNYSEUSD
JPMMéxicoMXN
JPMTradeGateEUR
JPMXetraEUR
JPMHamburgEUR
JPMFrankfurtEUR
JPMSantiagoUSD
JPMBuenos AiresARS
JPMC34BM&FBovespaBRL
JPMVienaEUR
JPM_KZKASEUSD
JPMColombiaCOP
JPMLimaUSD
Valores en MXN
Aviso legal
2,562.99
-21.27
(-0.82%)
Mercado cerrado
Rango diario
2,562.99
2,568.00
52 semanas
2,046.70
2,730.00
Volumen
359

Datos históricos JPM

Plazo
Daily
30.08.2023 - 30.09.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
2,562.992,568.002,568.002,562.990.36K-0.82%
2,584.262,581.372,613.612,581.012.12K+1.45%
2,547.282,547.282,547.282,547.280.02K+0.41%
2,537.002,529.572,537.002,529.572.86K+0.31%
2,529.112,500.002,529.112,500.000.06K+1.37%
2,494.952,514.002,514.002,494.951.67K-1.43%
2,531.112,528.002,531.112,528.000.08K-0.70%
2,549.002,550.002,550.002,549.000.02K+0.35%
2,540.002,535.802,540.002,529.003.34K-1.44%
2,576.992,550.032,576.992,548.866.05K+1.74%
2,533.002,550.002,550.002,533.000.46K-1.96%
2,583.542,551.002,592.192,550.003.63K+2.36%
2,524.092,514.022,524.092,514.020.55K+0.40%
2,514.002,514.002,514.002,514.0073.81K+0.08%
2,512.022,508.552,512.022,508.550.11K-0.68%
2,529.122,531.002,531.002,529.120.49K+0.20%
2,524.002,546.792,546.792,524.000.03K-0.81%
2,544.502,546.112,546.112,525.330.09K+0.97%
2,520.002,530.402,530.402,517.000.44K+0.18%
2,515.382,515.382,515.382,515.380.13K+1.43%
2,480.002,490.002,490.002,480.000.50K+0.08%
2,478.002,460.002,479.502,460.000.12K-0.40%
Máximo
2,613.61
% var.
3.01
Promedio
2,532.29
Diferencia
153.61
Mínimo
2,460.00