JPMorgan Chase & Co DRC (JPM)

13,760.00
-53.00(-0.38%)
  • Volumen:
    451
  • Compra/Venta:
    13,728.50/13,760.00
  • Rango diario:
    13,725.50 - 13,927.00

Datos históricos JPM

Plazo:
Diario
08.05.2023 - 06.06.2023
13,760.0013,927.0013,927.0013,749.500.45K-0.38%
13,813.0013,925.5013,925.5013,645.002.51K-1.05%
13,960.0013,858.0014,056.0013,806.002.38K+2.24%
13,654.0013,369.0013,708.0013,302.502.36K+3.08%
13,245.5013,196.0013,280.0013,128.001.31K-1.27%
13,416.0013,667.5013,667.5013,265.003.05K-0.62%
13,500.0012,629.0013,778.0012,629.000.45K+1.38%
13,316.0013,422.5013,548.0013,271.001.91K-2.43%
13,648.0013,583.0013,735.0013,462.505.81K+0.71%
13,552.0013,850.0013,850.0013,550.0012.15K-1.66%
13,780.5013,846.0013,945.0013,680.502.05K-0.06%
13,788.5013,372.0013,828.0013,372.000.93K+2.94%
13,394.5013,127.5013,394.5013,126.501.87K+3.17%
12,982.5012,750.0013,034.0012,750.001.04K+1.85%
12,747.0012,552.0012,784.0012,531.001.67K+1.72%
12,532.0012,314.5012,532.0012,260.009.71K+1.63%
12,331.0012,196.0012,422.0012,188.502.01K-0.02%
12,333.0012,508.5012,508.5012,144.004.37K-0.36%
12,378.0012,456.0012,456.0012,317.501.26K-1.09%
12,515.0012,481.5012,565.5012,425.001.60K+0.43%
Máximo: 14,056.00Mínimo: 12,144.00Diferencia: 1,912.00Promedio: 13,232.33% var.: 10.42