| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 73.43 | 72.77 | 73.57 | 72.33 | 6.89K | +1.20% | |
| 72.56 | 72.92 | 73.55 | 72.33 | 32.53K | -0.49% | |
| 72.92 | 74.35 | 74.49 | 72.92 | 4.89K | -1.86% | |
| 74.30 | 73.51 | 75.09 | 73.51 | 4.36K | +1.42% | |
| 73.26 | 72.29 | 73.71 | 72.29 | 32.78K | +1.41% | |
| 72.24 | 72.48 | 72.60 | 71.86 | 13.84K | -0.36% | |
| 72.50 | 71.84 | 72.50 | 71.29 | 2.64K | +1.00% | |
| 71.78 | 72.50 | 72.62 | 71.58 | 3.94K | -0.99% | |
| 72.50 | 72.37 | 73.13 | 72.21 | 9.64K | +0.35% | |
| 72.25 | 72.42 | 72.83 | 72.25 | 4.00K | -0.23% | |
| 72.42 | 72.25 | 72.53 | 71.59 | 13.73K | +0.30% | |
| 72.20 | 72.44 | 72.44 | 71.76 | 6.03K | -0.35% | |
| 72.45 | 72.70 | 72.84 | 72.17 | 9.85K | -0.75% | |
| 73.00 | 71.92 | 73.00 | 71.91 | 6.14K | +1.56% | |
| 71.88 | 72.25 | 72.64 | 71.75 | 5.72K | -0.70% | |
| 72.39 | 71.12 | 72.81 | 71.12 | 6.88K | +1.80% | |
| 71.11 | 72.00 | 72.00 | 70.90 | 15.61K | -0.50% | |
| 71.47 | 71.47 | 71.47 | 71.47 | 0.00% | ||
| 71.47 | 72.17 | 72.17 | 71.13 | 7.25K | -0.97% | |
| 72.17 | 72.17 | 72.45 | 71.66 | 33.57K | +0.14% | |
| 72.07 | 72.08 | 73.55 | 72.07 | 15.09K | -0.28% | |
| 72.27 | 73.40 | 73.40 | 71.54 | 2.95K | -0.43% |