JPMorgan Chase & Co BDR (JPMC34)

56.30
-0.92(-1.61%)
  • Volumen:
    11,250
  • Compra/Venta:
    56.30/56.68
  • Rango diario:
    56.27 - 58.06

Datos históricos JPMC34

Plazo:
Diario
01.09.2022 - 01.10.2022
56.3058.0658.0656.2711.25K-1.61%
57.2257.4657.7456.6718.12K-0.99%
57.7956.7858.1156.4630.86K+1.78%
56.7857.4257.8356.2727.11K-1.11%
57.4256.9958.1956.998.37K+0.79%
56.9757.0057.3556.1913.06K-0.33%
57.1658.4458.5457.0118.64K-1.89%
58.2660.9960.9958.2629.69K-2.51%
59.7660.8661.0859.237.64K-1.56%
60.7161.9562.3160.456.74K-2.08%
62.0061.5062.0061.2428.62K+0.63%
61.6160.6562.4260.3922.50K+2.91%
59.8760.1561.0459.5217.18K-0.47%
60.1561.4261.4560.159.20K-1.73%
61.2161.7062.2861.2118.04K-0.76%
61.6861.7862.1061.3116.38K+0.52%
61.3660.0262.1859.9125.03K+2.73%
59.7359.4059.7658.7131.40K+2.02%
58.5559.6059.6058.409.03K-1.60%
59.5059.5960.8358.78182.23K-0.15%
59.5959.1459.8058.14174.97K+0.54%
Máximo: 62.42Mínimo: 56.19Diferencia: 6.23Promedio: 59.22% var.: -5.01