Jumia Technologies AG (JMIAN)

119.80
-4.27(-3.44%)
  • Volumen:
    18
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    119.80 - 119.80

Datos históricos JMIAN

Plazo:
Diario
30.08.2022 - 30.09.2022
119.80119.80119.80119.80-2.24%
119.80119.80119.80119.80-2.24%
122.55122.55122.55122.550.54K+3.03%
122.55122.55122.55122.550.54K+3.03%
118.95123.05123.05123.050.06K-4.07%
118.95123.05123.05123.050.06K-4.07%
124.00124.00124.00124.000.20K-9.82%
124.00124.00124.00124.000.20K-9.82%
137.50138.00138.00137.500.30K-8.33%
137.50138.00138.00137.500.30K-8.33%
150.00150.00150.00150.000.18K-1.57%
150.00150.00150.00150.000.18K-1.57%
152.40152.40152.40152.400.00K-0.66%
152.40152.40152.40152.400.00K-0.66%
153.42153.42153.42153.420.00K+5.23%
153.42153.42153.42153.420.00K+5.23%
145.80145.80145.80145.800.01K-8.62%
145.80145.80145.80145.800.01K-8.62%
159.55159.55159.55159.550.01K-7.24%
159.55159.55159.55159.550.01K-7.24%
172.00148.00172.00148.001.01K+15.10%
172.00148.00172.00148.001.01K+15.10%
149.43149.43149.43149.430.03K+24.73%
149.43149.43149.43149.430.03K+6.74%
140.00141.50141.50140.000.02K-2.52%
143.62143.62143.62143.62-3.89%
149.43149.43149.43149.43+0.62%
148.51148.51148.51148.51-4.19%
155.00155.00155.00155.00+0.41%
154.36154.36154.36154.36-1.32%
Máximo: 172.00Mínimo: 119.80Diferencia: 52.20Promedio: 143.39% var.: -23.42
  • Y siguio bajando
    0
    • es hora de entrar
      1
      • Ha tenido un bajon muy alto
        1
        • Yo creo que va a haber un ajuste (para los que tienen, aguanten y para los que no tienen una oportunidad de comprar)
          1
          • Seguira bajando?
            1
            • ¿Creen que siga subiendo?
              0