| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 939.10 | 940.00 | 940.00 | 939.10 | 0.44K | +2.97% | |
| 912.00 | 912.00 | 912.00 | 912.00 | 0.24K | +4.29% | |
| 874.50 | 874.50 | 874.50 | 874.50 | 0.02K | -0.06% | |
| 875.00 | 875.00 | 875.00 | 875.00 | 0.24K | +13.50% | |
| 770.90 | 770.90 | 770.90 | 770.90 | 0.13K | +1.84% | |
| 757.00 | 757.00 | 757.00 | 757.00 | 0.13K | +0.26% | |
| 755.00 | 755.00 | 755.00 | 755.00 | 0.01K | +3.00% | |
| 733.00 | 733.00 | 733.00 | 733.00 | 0.01K | +32.50% | |
| 553.21 | 553.21 | 553.21 | 553.21 | 2.50K | -17.68% | |
| 672.00 | 672.00 | 672.00 | 672.00 | 0.04K | +0.15% | |
| 671.00 | 671.00 | 671.00 | 671.00 | 0.13K | -2.61% | |
| 689.00 | 689.00 | 689.00 | 689.00 | 0.04K | -1.01% | |
| 696.00 | 696.00 | 696.00 | 696.00 | 0.01K | -5.49% | |
| 736.41 | 736.41 | 736.41 | 736.41 | 0.13K | -17.90% | |
| 897.00 | 897.00 | 897.00 | 897.00 | 1.57K | -2.92% | |
| 924.00 | 952.50 | 952.50 | 924.00 | 1.62K | +7.69% | |
| 858.00 | 858.00 | 858.00 | 858.00 | 0.75K | -6.96% | |
| 922.20 | 922.20 | 922.20 | 922.20 | 0.75K | +4.88% | |
| 879.26 | 879.26 | 879.26 | 879.26 | 0.23K | +2.00% | |
| 862.00 | 862.00 | 862.00 | 862.00 | 1.45K | +5.51% | |
| 817.00 | 817.00 | 817.00 | 817.00 | 1.44K | -2.51% | |
| 838.00 | 838.00 | 838.00 | 838.00 | 0.12K | +1.09% | |
| 829.00 | 830.00 | 830.00 | 829.00 | 0.13K | -2.93% | |
| 854.00 | 828.00 | 854.00 | 828.00 | 0.52K | +3.14% | |
| 828.00 | 825.00 | 828.00 | 825.00 | 0.10K | +1.35% | |
| 817.00 | 816.50 | 817.00 | 816.50 | 1.01K | +2.00% | |
| 801.00 | 801.00 | 801.00 | 801.00 | 0.50K | -0.50% | |
| 805.00 | 812.00 | 812.00 | 801.00 | 1.29K | -9.35% | |
| 888.00 | 888.00 | 888.00 | 888.00 | 0.35K | +1.16% | |
| 877.83 | 877.83 | 877.83 | 877.83 | 0.23K | -6.52% |