Konared Corporation (KRED)

OTC Markets

	Símbolo	Bolsa	Divisa

0.0000

0.0000(0.00%)

24/03-Info retrasada.

Valores en USD

Volumen:
0
Compra/Venta:
0.0000/0.0000
Rango diario:
0.0000 - 0.0000

Datos históricos KRED

Plazo:

Diario

Descargar datos

28.12.2022 - 28.03.2023


24.03.2023	0.0000	0.0000	0.0000	0.0000	5.30K	0.00%
24.03.2023	0.0000	0.0000	0.0000	0.0000	5.30K	0.00%
20.03.2023	0.0000	0.0000	0.0000	0.0000	30.00K	0.00%
20.03.2023	0.0000	0.0000	0.0000	0.0000	30.00K	0.00%
16.03.2023	0.0000	0.0000	0.0000	0.0000	1.50K	-100.00%
16.03.2023	0.0000	0.0000	0.0000	0.0000	1.50K	-100.00%
15.03.2023	0.0001	0.0001	0.0001	0.0001	1.00K	0.00%
15.03.2023	0.0001	0.0001	0.0001	0.0001	1.00K	0.00%
13.03.2023	0.0000	0.0000	0.0000	0.0000	1.00K	-100.00%
13.03.2023	0.0000	0.0000	0.0000	0.0000	1.00K	-100.00%
03.03.2023	0.0001	0.0001	0.0001	0.0001		0.00%
03.03.2023	0.0001	0.0001	0.0001	0.0001		0.00%
02.03.2023	0.0001	0.0001	0.0001	0.0001		0.00%
02.03.2023	0.0001	0.0001	0.0001	0.0001		0.00%
01.03.2023	0.0001	0.0001	0.0001	0.0001	203.30K	0.00%
01.03.2023	0.0001	0.0001	0.0001	0.0001	203.30K	0.00%
28.02.2023	0.0001	0.0001	0.0001	0.0001	0.14K	0.00%
28.02.2023	0.0001	0.0001	0.0001	0.0001	0.14K	0.00%
24.02.2023	0.0001	0.0001	0.0001	0.0001	1.67K	0.00%
17.02.2023	0.0001	0.0001	0.0001	0.0001	2.57K	0.00%
16.02.2023	0.0001	0.0001	0.0001	0.0001	198.86K	0.00%
15.02.2023	0.0000	0.0000	0.0000	0.0000	1.30K	-100.00%
20.01.2023	0.0001	0.0001	0.0001	0.0001	1.00K	0.00%
17.01.2023	0.0000	0.0000	0.0000	0.0000	21.00K	-100.00%
10.01.2023	0.0001	0.0001	0.0001	0.0001		0.00%
04.01.2023	0.0001	0.0001	0.0001	0.0001	0.18K	0.00%
03.01.2023	0.0001	0.0001	0.0001	0.0001	10.00K	0.00%
30.12.2022	0.0000	0.0001	0.0001	0.0000	506.96K	-100.00%
29.12.2022	0.0001	0.0001	0.0001	0.0001	2.00K	0.00%
28.12.2022	0.0001	0.0001	0.0001	0.0001	11.51K	0.00%

Máximo: 0.0001	Mínimo: 0.0000	Diferencia: 0.0001	Promedio: 0.0001	% var.: -100.0000

Nombre

Último

% var.

Vol.

Wal Mart de Mexico

73.95

+0.56%

4.91M

Financiero Banorte

142.10

-1.09%

4.67M

Value GF

113.00

+0.44%

2.28M

Alibaba ADR

1,802.23

+14.07%

1.17M

Devon Energy

886.95

+0.20%

874.19K

Grupo Aeroportuario del Pacifico B

351.08

+2.47%

807.37K

Tesla

3,429.10

-2.84%

93.36K

Nombre

Último

% var.

Vol.

KB Home

733.00

+32.50%

12.00

Alibaba ADR

1,802.23

+14.07%

1.17M

Tmm A

2.58

+8.86%

9.17K

TAL Education

117.80

+8.38%

6.30K

Ambev SA

51.70

+6.84%

50.00

Carnival Corp

170.10

+5.48%

3.18K

Tv Azteca Cpo

0.689

+5.19%

236.01K

Nombre

Último

% var.

Vol.

Société Générale

386.50

-26.87%

6.95K

UBS Group

354.00

-12.59%

1.69K

3D Systems

185.00

-7.50%

500.00

Grupo Famsa A

0.07

-4.11%

542.75K

Datadog

1,190.00

-6.30%

19.00

Cummins

4,113.13

-5.64%

53.00

Almaden Minerals

3.81

-4.75%

13.00

USD/MXN	18.2275	-0.1060	-0.58%
EUR/USD	1.0844	+0.0048	+0.44%
USD/JPY	130.77	-0.79	-0.60%
EUR/MXN	19.7684	-0.0244	-0.12%
GBP/USD	1.2339	+0.0055	+0.45%
USD/CAD	1.3604	-0.0056	-0.41%
EUR/JPY	141.82	-0.20	-0.14%

S&P/BMV IPC	53,287.96	+436.54	+0.83%
Dow Jones	32,359.57	-72.51	-0.22%
US 500 derived	3,964.80	-12.7	-0.32%
US Tech 100 derived	12,580.20	-92.9	-0.73%
DAX derived	15,142.02	+14.34	+0.09%
Nikkei 225 derived	27,518.25	+41.38	+0.15%
Índice dólar derived	102.085	-0.433	-0.42%

Café C EE.UU. Futurosderived	174.18	-2.72	-1.54%
Oro Futurosderived	1,991.85	+20.35	+1.03%
Petróleo crudo WTI Futurosderived	73.34	+0.53	+0.73%
Petróleo Brent Futurosderived	78.25	+0.49	+0.63%
Cobre Futurosderived	4.0738	-0.0047	-0.12%
Algodón Nº2 EE.UU. Futurosderived	82.52	+3.00	+3.77%
Plata Futurosderived	23.453	+0.308	+1.33%

Peñoles	270.39	+13.11	+5.10%
Elektra	961.22	-4.33	-0.45%
Bimbo	89.17	+0.790	+0.89%
Apple	156.99	-1.29	-0.81%
Wal Mart de Mexico	73.95	+0.410	+0.56%
Gmexico	85.00	+1.070	+1.27%
Cemex	9.31	+0.090	+0.98%

Lo más buscado

Por favor, inténtelo con una nueva búsqueda

Konared Corporation (KRED)

Datos históricos KRED

Debates sobre KRED