Marathon Petroleum Corp (MPC)

113.06
+0.63(+0.56%)
  • Volumen:
    1,624,229
  • Rango diario:
    111.22 - 113.54
  • 52 semanas:
    77.62 - 138.83

Datos históricos MPC

Plazo:
Diario
09.05.2023 - 09.06.2023
113.06112.74113.54111.271.62M+0.56%
112.43114.00114.59110.493.81M-1.48%
114.12109.13114.16108.944.09M+4.67%
109.03107.05109.41106.952.95M+0.31%
108.69109.85109.42107.602.74M-0.20%
108.91107.94109.88106.763.62M+2.87%
105.87105.45107.27104.824.18M+0.92%
104.91105.61106.55104.3211.30M-2.67%
107.79106.54108.22106.164.10M-0.94%
108.81110.18110.30107.693.48M-0.65%
109.52109.02109.79107.433.90M-0.92%
110.54111.05111.40109.183.70M+0.56%
109.92110.88111.51109.423.98M-0.64%
110.63110.53111.78110.352.92M+0.29%
110.31111.81112.14109.862.33M-0.60%
110.98109.95111.30108.673.35M+0.32%
110.63108.32111.26107.113.73M+3.63%
106.75109.88110.84106.484.51M-3.51%
110.63110.41111.94109.523.94M+0.68%
109.88111.17111.76109.083.26M-0.20%
110.10109.59111.67108.993.58M-1.45%
111.72111.53112.97109.295.08M+0.70%
110.94107.88111.89107.695.64M+2.05%
Máximo: 114.59Mínimo: 104.32Diferencia: 10.27Promedio: 109.83% var.: 4.00