| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 51.71 | 51.94 | 52.46 | 51.44 | 7.04M | -1.75% | |
| 52.63 | 52.02 | 52.81 | 51.67 | 6.39M | +0.63% | |
| 52.30 | 52.30 | 53.38 | 52.03 | 8.55M | +0.89% | |
| 51.84 | 54.31 | 55.46 | 51.79 | 18.07M | -2.08% | |
| 52.94 | 54.27 | 54.74 | 52.92 | 5.93M | -2.13% | |
| 54.09 | 54.57 | 54.59 | 53.37 | 6.52M | -1.26% | |
| 54.78 | 53.87 | 55.07 | 53.73 | 7.07M | +0.53% | |
| 54.49 | 55.52 | 55.71 | 54.16 | 14.01M | -2.42% | |
| 55.84 | 56.45 | 56.46 | 55.36 | 7.86M | +0.43% | |
| 55.60 | 55.71 | 56.47 | 55.34 | 6.33M | -0.09% | |
| 55.65 | 55.83 | 57.03 | 55.60 | 5.51M | -1.19% | |
| 56.32 | 56.82 | 56.82 | 54.76 | 8.37M | +1.04% | |
| 55.74 | 56.30 | 56.75 | 55.40 | 9.42M | -1.48% | |
| 56.58 | 55.24 | 57.03 | 54.58 | 10.59M | -0.23% | |
| 56.71 | 57.70 | 58.23 | 56.56 | 10.51M | -2.04% | |
| 57.89 | 57.75 | 58.42 | 57.28 | 5.59M | -0.10% | |
| 57.95 | 58.94 | 59.29 | 57.42 | 7.64M | -0.52% | |
| 58.25 | 57.34 | 58.65 | 57.34 | 10.32M | +1.59% | |
| 57.34 | 56.12 | 57.94 | 55.85 | 11.60M | +2.17% | |
| 56.12 | 54.87 | 56.45 | 54.63 | 10.35M | +1.72% | |
| 55.17 | 53.79 | 55.26 | 53.56 | 13.55M | +3.12% |