Medtronic PLC (MDT)

85.77
+2.08(+2.49%)
Después del cierre
86.00
+0.23(+0.27%)
- Info en tiempo real
  • Volumen:
    8,362,752
  • Rango diario:
    83.60 - 86.09
  • 52 semanas:
    75.76 - 114.31

Datos históricos MDT

Plazo:
Diario
03.01.2023 - 02.02.2023
85.7784.0086.0983.608.36M+2.49%
83.6982.7583.7182.587.40M+1.34%
82.5882.7682.9882.226.12M0.00%
82.5882.1883.1780.814.86M+0.90%
81.8481.7481.8881.024.09M+0.79%
81.2080.3581.3680.114.18M+0.50%
80.8081.7382.3580.507.18M-1.91%
82.3781.0282.9580.759.47M+1.80%
80.9180.0580.9979.346.81M+1.75%
79.5278.3880.0677.877.79M+1.00%
78.7380.2780.3978.665.79M-2.02%
80.3580.5880.9579.388.18M-0.30%
80.5979.1780.6978.916.02M+0.93%
79.8580.5880.6878.895.72M-0.59%
80.3279.4680.4478.148.37M+1.81%
78.8977.8779.4177.756.49M+1.74%
77.5480.7581.2677.4711.07M-4.11%
80.8680.4981.2379.355.99M+1.04%
80.0380.8881.1680.007.04M-1.16%
80.9779.1481.7878.809.77M+3.46%
78.2677.9778.3377.386.54M+0.69%
Máximo: 86.09Mínimo: 77.38Diferencia: 8.71Promedio: 80.84% var.: 10.36