| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 75.74 | 75.82 | 75.90 | 75.70 | 0.98K | -1.87% | |
| 77.18 | 77.16 | 77.38 | 77.16 | 0.35K | +0.03% | |
| 77.16 | 77.38 | 78.06 | 77.00 | 2.42K | -0.39% | |
| 77.46 | 76.58 | 77.46 | 76.50 | 2.27K | +0.94% | |
| 76.74 | 76.92 | 77.10 | 76.74 | 0.51K | +0.18% | |
| 76.60 | 75.64 | 77.10 | 75.64 | 1.36K | +1.59% | |
| 75.40 | 75.14 | 75.60 | 75.14 | 0.98K | -0.13% | |
| 75.50 | 75.62 | 75.86 | 75.50 | 0.09K | +0.19% | |
| 75.36 | 74.54 | 75.36 | 74.54 | 0.24K | +0.94% | |
| 74.66 | 74.56 | 74.74 | 74.38 | 1.02K | -0.11% | |
| 74.74 | 75.02 | 75.26 | 74.74 | 1.54K | +0.08% | |
| 74.68 | 74.60 | 74.84 | 74.34 | 0.39K | -1.61% | |
| 75.90 | 75.86 | 76.60 | 75.86 | 0.58K | +0.21% | |
| 75.74 | 76.04 | 76.04 | 75.50 | 0.17K | +0.77% | |
| 75.16 | 75.20 | 75.20 | 75.12 | 0.57K | -1.21% | |
| 76.08 | 75.42 | 76.08 | 75.42 | 1.11K | +0.85% | |
| 75.44 | 75.40 | 75.72 | 74.96 | 0.68K | +0.08% | |
| 75.38 | 75.12 | 75.68 | 74.98 | 1.17K | -0.97% | |
| 76.12 | 75.80 | 76.48 | 75.80 | 1.80K | +0.82% | |
| 75.50 | 75.22 | 75.50 | 75.22 | 0.48K | -0.32% | |
| 75.74 | 77.00 | 77.00 | 75.74 | 2.51K | -3.12% | |
| 78.18 | 77.76 | 78.18 | 77.62 | 2.22K | +0.67% | |
| 77.66 | 74.70 | 77.78 | 74.70 | 0.74K | +3.30% |