Investing.com - El Portal Financiero Líder

Medtronic PLC (MDTN)

México
Símbolo
Bolsa
Divisa
MDTNYSEUSD
MDTNMéxicoMXN
1MDTMilánEUR
2M6TradeGateEUR
2M6DusseldorfEUR
2M6FrankfurtEUR
2M6XetraEUR
MDTBuenos AiresARS
MDTVienaEUR
Valores en MXN
Aviso legal
1,292.29
0.00(0.00%)
Mercado cerrado

Datos históricos MDTN

Plazo
Daily
30.01.2023 - 11.12.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
1,292.291,292.291,292.291,292.2916.40K+2.34%
1,292.291,292.291,292.291,292.2916.40K+2.34%
1,262.701,262.701,262.701,262.700.19K+1.10%
1,262.701,262.701,262.701,262.700.19K+1.10%
1,249.001,251.211,251.211,249.000.16K-2.68%
1,283.361,283.361,283.361,283.360.95K-0.28%
1,287.001,305.001,305.001,287.000.11K-1.04%
1,300.491,300.491,300.491,300.4939.37K-8.81%
1,426.171,426.171,426.171,426.170.52K+5.64%
1,350.001,350.001,350.001,350.000.01K-6.35%
1,441.501,441.501,441.501,441.503.68K-1.06%
1,457.001,457.001,457.001,457.000.63K-1.02%
1,472.001,472.001,472.001,472.000.57K-1.87%
1,500.001,500.001,500.001,500.000.03K+1.62%
1,476.061,476.061,476.061,476.060.94K-2.29%
1,510.721,510.721,510.721,510.721.57K+1.00%
1,495.791,500.001,502.501,495.794.58K-0.53%
1,503.701,503.701,503.701,503.700.02K-3.90%
1,564.801,564.801,564.801,564.800.04K-1.74%
1,592.441,592.441,592.441,592.440.56K-1.79%
1,621.441,621.441,621.441,621.442.22K+15.00%
1,410.001,410.001,410.001,410.000.01K-4.08%
1,470.001,457.001,470.001,457.000.19K+1.77%
1,444.501,444.501,444.501,444.501.09K-3.65%
1,499.191,499.191,499.191,499.190.19K-5.11%
1,580.001,580.001,580.001,575.007.55K+1.28%
1,560.091,560.091,560.091,560.0910.13K-3.98%
1,624.721,624.721,624.721,624.720.62K-0.40%
1,631.251,631.251,631.251,631.252.22K+4.97%
1,554.011,554.011,554.011,554.010.18K+20.25%
Máximo
1,631.25
% var.
3.47
Promedio
1,447.17
Diferencia
382.25
Mínimo
1,249.00