Meituan ADR (MPNGY)

OTC Markets
45.86
+1.15(+2.57%)
  • Volumen:
    20,248
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    45.76 - 46.10

Datos históricos MPNGY

Plazo:
Diario
03.01.2023 - 01.02.2023
45.8645.9246.1045.7620.25K+2.60%
44.7044.6344.9244.3697.35K+0.81%
44.3444.3644.7143.9277.01K-0.07%
44.3744.4844.7544.1354.82K-0.07%
44.4044.4944.5544.02239.91K+0.57%
44.1543.8044.6343.32134.70K-0.05%
44.1744.4444.4443.8053.37K-1.63%
44.9044.5745.6944.5785.11K+1.56%
44.2143.3544.2443.20207.36K+5.51%
41.9041.1942.0041.19155.22K+0.87%
41.5442.0242.2441.23104.27K-1.33%
42.1042.4042.4041.80365.46K-4.69%
44.1743.9944.2843.68203.95K-0.96%
44.6043.9344.7443.93316.71K-1.22%
45.1544.8045.4644.6191.63K-2.67%
46.3945.9246.4045.55209.50K+0.83%
46.0146.6046.7245.82158.91K-3.74%
47.8048.0048.0046.63166.06K-3.94%
49.7648.0649.8348.06176.64K+3.54%
48.0647.6448.3046.29247.16K+4.80%
45.8645.0046.1645.00289.60K+3.66%
Máximo: 49.83Mínimo: 41.19Diferencia: 8.64Promedio: 44.97% var.: 3.66