| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 5.615 | 5.660 | 5.705 | 5.610 | 543.97K | -0.53% | |
| 5.645 | 5.640 | 5.700 | 5.630 | 434.40K | +0.09% | |
| 5.640 | 5.660 | 5.690 | 5.600 | 452.43K | -0.44% | |
| 5.665 | 5.685 | 5.730 | 5.660 | 312.20K | -0.70% | |
| 5.705 | 5.720 | 5.725 | 5.680 | 195.25K | -0.17% | |
| 5.715 | 5.800 | 5.800 | 5.690 | 377.34K | -1.38% | |
| 5.795 | 5.700 | 5.795 | 5.700 | 493.79K | +2.02% | |
| 5.680 | 5.790 | 5.790 | 5.680 | 531.16K | -1.05% | |
| 5.740 | 5.680 | 5.775 | 5.630 | 780.89K | +1.77% | |
| 5.640 | 5.600 | 5.665 | 5.600 | 724.86K | +1.26% | |
| 5.570 | 5.635 | 5.650 | 5.545 | 658.71K | -0.98% | |
| 5.625 | 5.450 | 5.640 | 5.430 | 1.10M | +3.02% | |
| 5.460 | 5.345 | 5.470 | 5.345 | 1.28M | +2.06% | |
| 5.350 | 5.380 | 5.410 | 5.330 | 577.25K | +0.66% | |
| 5.315 | 5.305 | 5.345 | 5.265 | 460.66K | -0.65% | |
| 5.350 | 5.310 | 5.385 | 5.280 | 517.14K | +0.75% | |
| 5.310 | 5.280 | 5.355 | 5.270 | 565.26K | +0.76% | |
| 5.270 | 5.300 | 5.320 | 5.220 | 534.01K | -0.57% | |
| 5.300 | 5.345 | 5.370 | 5.300 | 528.66K | -0.84% | |
| 5.345 | 5.475 | 5.480 | 5.235 | 1.54M | -0.37% | |
| 5.365 | 5.370 | 5.445 | 5.275 | 751.21K | +2.88% | |
| 5.215 | 5.255 | 5.265 | 5.210 | 571.77K | -0.57% |