| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 305.250 | 301.450 | 305.250 | 300.800 | 0.03K | +1.70% | |
| 300.150 | 297.100 | 300.150 | 297.100 | 0.04K | +1.25% | |
| 296.450 | 297.900 | 298.550 | 296.450 | 0.05K | +0.12% | |
| 296.100 | 297.250 | 297.250 | 296.100 | 0.02K | +0.71% | |
| 294.000 | 298.850 | 298.850 | 294.000 | 0.04K | -1.67% | |
| 299.000 | 299.100 | 299.100 | 298.950 | 0.04K | -0.60% | |
| 300.800 | 301.000 | 301.250 | 298.600 | 0.07K | -0.50% | |
| 302.300 | 300.500 | 302.900 | 299.550 | 0.22K | -0.77% | |
| 304.650 | 307.250 | 307.900 | 304.650 | 0.00K | -0.13% | |
| 305.050 | 307.400 | 307.850 | 305.000 | 0.05K | -1.29% | |
| 309.050 | 309.850 | 309.850 | 306.900 | 0.24K | -0.72% | |
| 311.300 | 319.450 | 319.450 | 311.300 | 0.09K | -2.18% | |
| 318.250 | 313.250 | 318.250 | 313.250 | 0.17K | +1.87% | |
| 312.400 | 309.300 | 312.400 | 309.300 | +0.64% | ||
| 310.400 | 313.750 | 313.750 | 310.400 | -1.10% | ||
| 313.850 | 312.750 | 314.400 | 312.550 | 0.09K | +0.22% | |
| 313.150 | 309.550 | 313.150 | 309.100 | 0.02K | +1.34% | |
| 309.000 | 309.600 | 310.150 | 309.000 | 0.16K | -0.31% | |
| 309.950 | 309.850 | 309.950 | 309.300 | 0.05K | -0.37% | |
| 311.100 | 304.700 | 311.100 | 304.000 | 0.06K | +2.22% | |
| 304.350 | 305.200 | 305.200 | 304.350 | 0.03K | +0.05% |