Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | CBOE de Canadá | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milán | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Varsovia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrania | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
430.050 | 428.000 | 430.050 | 426.000 | 9.93K | +0.37% | |
428.450 | 427.950 | 431.200 | 426.600 | 8.95K | +0.12% | |
427.950 | 423.000 | 432.750 | 423.000 | 16.23K | +1.15% | |
423.100 | 424.700 | 425.450 | 422.100 | 8.35K | -0.37% | |
424.650 | 422.750 | 426.350 | 421.800 | 11.05K | +0.86% | |
421.050 | 422.200 | 423.000 | 421.000 | 7.31K | -0.64% | |
423.750 | 416.400 | 425.050 | 415.750 | 13.93K | +1.39% | |
417.950 | 418.200 | 419.400 | 414.800 | 16.56K | -0.27% | |
419.100 | 422.900 | 423.300 | 417.850 | 9.22K | -1.19% | |
424.150 | 424.800 | 425.750 | 422.000 | 11.03K | -0.27% | |
425.300 | 425.750 | 425.750 | 420.850 | 12.74K | +0.81% | |
421.900 | 421.200 | 424.200 | 420.850 | 10.22K | -0.44% | |
423.750 | 423.000 | 425.900 | 421.550 | 18.11K | +0.38% | |
422.150 | 422.900 | 423.500 | 419.200 | 13.31K | +1.66% | |
415.250 | 413.150 | 417.200 | 412.000 | 27.03K | -0.35% | |
416.700 | 416.000 | 419.850 | 414.600 | 21.39K | +0.79% | |
413.450 | 415.900 | 415.900 | 412.000 | 11.15K | -0.60% | |
415.950 | 415.100 | 416.650 | 413.300 | 16.59K | +0.48% | |
413.950 | 412.000 | 414.100 | 409.600 | 17.42K | -0.12% | |
414.450 | 411.500 | 414.550 | 409.750 | 9.50K | +0.68% | |
411.650 | 407.050 | 415.700 | 406.300 | 42.36K | -0.11% |