| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | ||
| 6.00 | 5.67 | 5.67 | 5.67 | 0.10K | 0.00% | |
| 6.00 | 5.75 | 5.75 | 5.75 | 0.10K | -1.64% | |
| 6.10 | 5.85 | 5.85 | 5.85 | 0.02K | 0.00% | |
| 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | ||
| 6.10 | 6.10 | 6.15 | 6.10 | 0.12K | 0.00% | |
| 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | ||
| 6.15 | 6.15 | 6.15 | 6.15 | 0.00% | ||
| 6.15 | 6.28 | 6.28 | 6.00 | 0.08K | -3.91% | |
| 6.40 | 6.15 | 6.20 | 6.10 | 0.31K | +5.09% | |
| 6.09 | 6.08 | 6.08 | 6.05 | 0.07K | +0.66% | |
| 6.05 | 6.05 | 6.35 | 6.05 | 0.10K | +8.04% | |
| 5.60 | 6.00 | 6.00 | 6.00 | 1.03K | 0.00% | |
| 5.60 | 5.40 | 5.40 | 5.40 | 0.05K | -1.58% | |
| 5.69 | 5.69 | 5.69 | 5.69 | 0.00K | -0.18% | |
| 5.70 | 5.80 | 5.80 | 5.80 | 0.16K | 0.00% | |
| 5.70 | 5.95 | 6.00 | 5.80 | 0.07K | +1.79% | |
| 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | ||
| 5.60 | 5.44 | 5.50 | 5.44 | 0.03K | +1.82% |