Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Wienerbergerderived | 32.470 | 33.020 | 32.170 | +0.46% | 196.04K | xx.xx | |
Andritz Agderived | 53.025 | 54.050 | 51.950 | -4.20% | 141.9K | xx.xx | |
Uniqa Versderived | 8.270 | 8.345 | 8.220 | +0.36% | 124.88K | xx.xx | |
Immofinanzderived | 23.200 | 23.350 | 22.900 | -0.22% | 90.7K | xx.xx | |
Erste Bankderived | 44.445 | 44.490 | 44.250 | -0.12% | 75.77K | xx.xx | |
27.750 | 28.100 | 27.550 | -0.36% | 70.9K | xx.xx | ||
Ca immob anlagenderived | 30.325 | 30.445 | 30.155 | -0.12% | 61.48K | xx.xx | |
Omv Agderived | 43.355 | 43.545 | 43.045 | +0.31% | 56.3K | xx.xx | |
Raiffeisen Bankderived | 18.260 | 18.260 | 18.090 | -0.22% | 41.29K | xx.xx | |
57.800 | 58.350 | 57.350 | -0.69% | 37.38K | xx.xx | ||
20.20 | 20.48 | 19.69 | +1.25% | 35.77K | xx.xx | ||
Telekom Austriaderived | 7.945 | 8.000 | 7.945 | -0.69% | 34.87K | xx.xx | |
Voestalpinederived | 25.045 | 25.165 | 24.915 | -0.22% | 34.13K | xx.xx | |
Oesterreich postderived | 32.200 | 32.300 | 31.850 | 0.00% | 14.43K | xx.xx | |
39.800 | 39.900 | 39.050 | +0.51% | 13.89K | xx.xx | ||
11.620 | 11.780 | 11.520 | +2.83% | 13.63K | xx.xx | ||
22.200 | 22.300 | 22.000 | +0.68% | 12.88K | xx.xx | ||
3.22 | 3.30 | 3.22 | -2.42% | 12.75K | xx.xx | ||
6.200 | 6.270 | 6.170 | -1.27% | 10.9K | xx.xx | ||
3.47 | 3.61 | 3.47 | -0.86% | 10.39K | xx.xx | ||
Verbundderived | 70.395 | 70.920 | 70.045 | -0.71% | 9.61K | xx.xx | |
30.55 | 31.00 | 30.25 | +0.66% | 8.63K | xx.xx | ||
Schoeller-bleckderived | 45.950 | 46.950 | 45.900 | -0.65% | 6.79K | xx.xx | |
142.200 | 142.200 | 140.000 | +1.57% | 5.46K | xx.xx | ||
14.400 | 14.540 | 14.340 | 0.00% | 3.43K | xx.xx | ||
18.700 | 18.900 | 18.650 | +0.54% | 3.22K | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 3.05K | xx.xx | ||
13.45 | 13.60 | 13.40 | +0.37% | 2.35K | xx.xx | ||
26.200 | 26.500 | 26.100 | -1.13% | 2.29K | xx.xx | ||
26.60 | 26.60 | 26.50 | +1.92% | 2.09K | xx.xx | ||
29.500 | 29.700 | 29.500 | -0.17% | 1.63K | xx.xx | ||
111.80 | 114.20 | 111.60 | -1.76% | 1.62K | xx.xx | ||
42.200 | 42.800 | 41.800 | -0.47% | 1.23K | xx.xx | ||
16.400 | 16.400 | 16.400 | 0.00% | 1.18K | xx.xx | ||
6.180 | 6.200 | 6.080 | -0.96% | 1.17K | xx.xx | ||
30.30 | 30.30 | 30.00 | +1.34% | 1.14K | xx.xx | ||
0.70 | 0.70 | 0.70 | 0.00% | 1K | xx.xx | ||
8.00 | 8.12 | 8.00 | -1.48% | 997 | xx.xx | ||
18.15 | 18.40 | 18.15 | -1.36% | 815 | xx.xx | ||
3.92 | 3.92 | 3.82 | 0.00% | 765 | xx.xx | ||
17.70 | 17.75 | 17.70 | -4.07% | 735 | xx.xx | ||
17.25 | 17.40 | 17.10 | +1.17% | 618 | xx.xx | ||
47.800 | 47.800 | 47.800 | -0.42% | 140 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
50.200 | 50.200 | 49.900 | -0.40% | 95 | xx.xx | ||
78.00 | 78.00 | 77.00 | +1.30% | 82 | xx.xx | ||
20.21 | 20.21 | 20.21 | 0.00% | 0 | xx.xx | ||
14.900 | 14.900 | 14.900 | 0.00% | 0 | xx.xx | ||
23.80 | 23.80 | 23.80 | 0.00% | 0 | xx.xx | ||
102.000 | 102.000 | 102.000 | 0.00% | 0 | xx.xx |