Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
21.00 | 21.70 | 19.80 | +2.44% | 9.13M | xx.xx | ||
25.90 | 27.00 | 25.50 | -3.72% | 6.07M | xx.xx | ||
24.80 | 25.40 | 24.40 | -2.36% | 5.17M | xx.xx | ||
29.40 | 30.70 | 28.30 | -4.23% | 4.58M | xx.xx | ||
25.00 | 25.80 | 24.80 | -3.10% | 3.93M | xx.xx | ||
39.00 | 42.00 | 38.50 | -2.26% | 3.25M | xx.xx | ||
66.90 | 67.80 | 64.60 | +2.14% | 3.17M | xx.xx | ||
22.70 | 22.80 | 22.40 | +0.89% | 3.16M | xx.xx | ||
35.20 | 36.80 | 34.90 | -4.09% | 2.93M | xx.xx | ||
10.50 | 10.80 | 10.40 | -1.87% | 2.75M | xx.xx | ||
39.40 | 41.40 | 38.80 | -4.14% | 2.42M | xx.xx | ||
10.20 | 10.70 | 10.10 | -3.77% | 2.33M | xx.xx | ||
23.60 | 24.90 | 23.20 | -4.45% | 1.96M | xx.xx | ||
13.10 | 13.40 | 12.90 | -2.24% | 1.96M | xx.xx | ||
12.90 | 13.20 | 12.70 | -1.53% | 1.87M | xx.xx | ||
53.50 | 54.40 | 50.90 | +5.11% | 1.76M | xx.xx | ||
40.30 | 42.10 | 39.20 | -4.28% | 1.65M | xx.xx | ||
16.30 | 16.80 | 16.10 | -2.98% | 1.62M | xx.xx | ||
121.60 | 124.00 | 119.10 | +1.84% | 1.62M | xx.xx | ||
23.30 | 24.40 | 23.00 | -2.92% | 1.55M | xx.xx | ||
13.80 | 14.70 | 13.70 | -4.17% | 1.52M | xx.xx | ||
42.00 | 43.30 | 41.60 | -3.00% | 1.51M | xx.xx | ||
22.40 | 23.20 | 22.00 | -1.75% | 1.49M | xx.xx | ||
25.70 | 26.40 | 25.60 | -3.02% | 1.39M | xx.xx | ||
25.40 | 26.10 | 25.30 | -1.93% | 1.23M | xx.xx | ||
43.10 | 44.60 | 42.60 | -2.27% | 1.13M | xx.xx | ||
53.80 | 56.60 | 53.30 | -3.93% | 987.68K | xx.xx | ||
26.10 | 27.00 | 26.00 | -1.88% | 948.56K | xx.xx | ||
25.10 | 25.80 | 24.90 | -2.33% | 937.72K | xx.xx | ||
34.90 | 36.30 | 34.30 | -2.51% | 900.69K | xx.xx | ||
65.60 | 66.60 | 64.40 | +1.08% | 888.76K | xx.xx | ||
76.80 | 78.90 | 76.40 | -2.41% | 729.22K | xx.xx | ||
48.00 | 49.10 | 47.90 | -2.44% | 696.83K | xx.xx | ||
65.70 | 67.90 | 65.20 | -2.67% | 681.79K | xx.xx | ||
62.80 | 64.80 | 62.00 | -0.48% | 638.63K | xx.xx | ||
90.20 | 91.00 | 89.60 | +0.22% | 575.9K | xx.xx | ||
65.70 | 66.90 | 65.50 | -1.35% | 522.95K | xx.xx | ||
40.90 | 42.00 | 40.60 | -2.15% | 506.62K | xx.xx | ||
58.10 | 58.40 | 56.00 | +7.20% | 443.45K | xx.xx | ||
82.40 | 85.00 | 78.90 | +3.65% | 363.51K | xx.xx | ||
214.10 | 215.00 | 213.90 | -0.28% | 252K | xx.xx | ||
86.90 | 88.10 | 86.50 | -1.03% | 240.39K | xx.xx | ||
497.60 | 510.00 | 491.00 | -2.28% | 151.84K | xx.xx | ||
134.60 | 135.70 | 132.20 | +1.05% | 144.79K | xx.xx | ||
151.00 | 156.50 | 150.10 | -3.08% | 138.77K | xx.xx | ||
201.10 | 210.00 | 200.00 | -3.78% | 122.1K | xx.xx | ||
184.40 | 186.50 | 180.50 | -0.65% | 112.46K | xx.xx | ||
393.80 | 399.90 | 392.30 | -1.40% | 101.67K | xx.xx | ||
311.60 | 324.00 | 309.00 | -2.41% | 63.18K | xx.xx | ||
512.50 | 528.00 | 507.80 | -1.16% | 41.03K | xx.xx |