Cierre | Máximo | Mínimo | ||||||
|---|---|---|---|---|---|---|---|---|
| 63.30 | 63.78 | 62.24 | +0.46 | +0.73% | 3.11M | Bruselas | ||
| 61.33 | 62.01 | 60.36 | +0.68 | +1.12% | 2.06M | Bruselas | ||
| 105.35 | 105.65 | 104.30 | +0.65 | +0.62% | 233.2K | Bruselas | ||
| 82.44 | 83.82 | 82.44 | -1.06 | -1.27% | 262.05K | Bruselas | ||
| 31.21 | 31.22 | 30.41 | +0.35 | +1.13% | 642.99K | Bruselas | ||
| 78.50 | 78.66 | 77.56 | +0.86 | +1.11% | 246.84K | Bruselas | ||
| 340.70 | 342.90 | 339.10 | -1.20 | -0.35% | 47.72K | Bruselas | ||
| 8.89 | 9.06 | 8.86 | -0.05 | -0.51% | 1.21M | Bruselas | ||
| 39.86 | 40.11 | 39.43 | -0.07 | -0.18% | 265.35K | Bruselas | ||
| 121.60 | 122.20 | 121.00 | -0.40 | -0.33% | 83.82K | Bruselas | ||
| 206.40 | 207.20 | 197.00 | +6.00 | +2.99% | 46.38K | Bruselas | ||
| 27.32 | 27.48 | 27.00 | +0.08 | +0.29% | 334.43K | Bruselas | ||
| 178.90 | 178.90 | 176.20 | +1.80 | +1.02% | 42.08K | Bruselas | ||
| 81.55 | 82.30 | 80.60 | -0.45 | -0.55% | 65.02K | Bruselas | ||
| 74.10 | 74.20 | 72.75 | +0.50 | +0.68% | 64.43K | Bruselas | ||
| 20.94 | 20.94 | 20.62 | +0.18 | +0.87% | 213.05K | Bruselas | ||
| 152.00 | 152.30 | 150.80 | +1.30 | +0.86% | 26.31K | Bruselas | ||
| 6,450.00 | 6,480.00 | 6,300.00 | +60.0 | +0.94% | 611 | Bruselas | ||
| 15.35 | 15.50 | 15.12 | +0.08 | +0.52% | 240.18K | Bruselas | ||
| 74.50 | 74.50 | 71.70 | +1.60 | +2.19% | 40.85K | Bruselas | ||
| 106.40 | 106.90 | 104.60 | 0.00 | 0.00% | 27.88K | Bruselas | ||
| 26.92 | 26.98 | 26.43 | +0.42 | +1.58% | 105.83K | Bruselas | ||
| 82.20 | 83.10 | 79.50 | +1.50 | +1.86% | 25.53K | Bruselas | ||
| 41.60 | 42.10 | 41.50 | -0.08 | -0.19% | 49.77K | Bruselas | ||
| 31.00 | 31.00 | 29.80 | +0.70 | +2.31% | 60.24K | Bruselas | ||
| 9.70 | 9.70 | 9.27 | +0.26 | +2.75% | 188.93K | Bruselas | ||
| 27.44 | 27.68 | 27.36 | -0.04 | -0.15% | 61.99K | Bruselas | ||
| 15.73 | 15.75 | 15.40 | +0.27 | +1.75% | 101.96K | Bruselas | ||
| 47.34 | 47.40 | 46.30 | +0.68 | +1.46% | 33.57K | Bruselas | ||
| 44.10 | 44.49 | 43.60 | +0.10 | +0.23% | 35.21K | Bruselas | ||
| 5.25 | 5.26 | 5.16 | +0.07 | +1.35% | 281.24K | Bruselas | ||
| 6.87 | 6.95 | 6.82 | -0.04 | -0.58% | 200.8K | Bruselas | ||
| 42.52 | 42.74 | 42.24 | -0.02 | -0.05% | 31.39K | Bruselas | ||
| 28.80 | 29.00 | 28.50 | 0.00 | 0.00% | 42.04K | Bruselas | ||
| 17.50 | 17.64 | 17.16 | +0.08 | +0.46% | 58.43K | Bruselas | ||
| 12.74 | 12.82 | 12.52 | +0.14 | +1.11% | 74.62K | Bruselas | ||
| 23.36 | 23.46 | 23.00 | +0.30 | +1.30% | 35.38K | Bruselas | ||
| 106.80 | 107.80 | 104.20 | +1.40 | +1.33% | 7.65K | Bruselas | ||
| 2.83 | 2.93 | 2.78 | -0.14 | -4.55% | 288.35K | Bruselas | ||
| 65.10 | 65.30 | 64.00 | +0.40 | +0.62% | 11.29K | Bruselas | ||
| 117.84 | 118.58 | 117.40 | +0.82 | +0.70% | 6.23K | Bruselas | ||
| 2.69 | 2.72 | 2.64 | +0.04 | +1.70% | 263.98K | Bruselas | ||
| 44.50 | 44.60 | 44.15 | +0.50 | +1.14% | 15.25K | Bruselas | ||
| 76.20 | 77.70 | 75.80 | -0.70 | -0.91% | 7.12K | Bruselas | ||
| 17.14 | 17.26 | 17.04 | 0.00 | 0.00% | 23.18K | Bruselas | ||
| 5,170.00 | 5,170.00 | 5,170.00 | +469.99 | +10.00% | 50 | Bruselas | ||
| 12.18 | 12.26 | 12.14 | +0.04 | +0.33% | 19.83K | Bruselas | ||
| 39.65 | 39.90 | 39.45 | -0.25 | -0.63% | 5.12K | Bruselas | ||
| 14.50 | 14.66 | 14.04 | +0.12 | +0.83% | 13.82K | Bruselas | ||
| 580.00 | 588.00 | 576.00 | 0.00 | 0.00% | 296 | Bruselas |