Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
33.83 | 34.05 | 33.43 | +1.20% | 12.65M | xx.xx | ||
11.660 | 13.700 | 11.030 | -9.96% | 10.73M | xx.xx | ||
54.44 | 54.54 | 53.83 | +1.19% | 10.57M | xx.xx | ||
81.75 | 82.54 | 81.39 | -0.63% | 10.11M | xx.xx | ||
49.99 | 50.11 | 49.68 | +0.99% | 8.12M | xx.xx | ||
22.53 | 22.61 | 22.05 | +2.46% | 8.09M | xx.xx | ||
103.33 | 103.61 | 102.45 | +0.87% | 6.7M | xx.xx | ||
68.67 | 68.86 | 67.80 | +1.13% | 6.02M | xx.xx | ||
8.31 | 8.33 | 8.04 | +3.88% | 5.44M | xx.xx | ||
48.95 | 49.09 | 48.75 | +0.29% | 5.3M | xx.xx | ||
70.07 | 70.40 | 69.32 | +0.94% | 4.89M | xx.xx | ||
46.03 | 46.85 | 45.61 | -1.01% | 3.51M | xx.xx | ||
14.960 | 16.460 | 13.450 | +11.56% | 3.45M | xx.xx | ||
77.31 | 77.95 | 77.00 | +0.29% | 3.18M | xx.xx | ||
73.91 | 74.39 | 73.84 | +0.15% | 2.77M | xx.xx | ||
37.98 | 38.20 | 37.82 | +0.18% | 2.6M | xx.xx | ||
136.62 | 137.12 | 135.94 | +0.29% | 2.59M | xx.xx | ||
21.67 | 21.84 | 21.54 | +0.37% | 2.54M | xx.xx | ||
119.43 | 120.40 | 118.76 | -0.54% | 2.54M | xx.xx | ||
47.81 | 47.92 | 47.52 | +0.42% | 2.22M | xx.xx | ||
27.07 | 27.20 | 26.90 | +0.52% | 2.21M | xx.xx | ||
132.25 | 132.68 | 130.67 | +1.13% | 2.13M | xx.xx | ||
114.06 | 115.05 | 113.88 | -0.45% | 2.09M | xx.xx | ||
62.00 | 62.58 | 59.55 | +4.01% | 1.99M | xx.xx | ||
80.77 | 80.93 | 78.89 | +2.90% | 1.84M | xx.xx | ||
34.89 | 35.00 | 34.54 | +0.87% | 1.84M | xx.xx | ||
43.32 | 43.53 | 42.66 | +0.93% | 1.64M | xx.xx | ||
63.33 | 63.75 | 61.99 | +1.69% | 1.63M | xx.xx | ||
56.90 | 57.00 | 56.40 | +0.34% | 1.6M | xx.xx | ||
28.05 | 28.91 | 27.86 | -1.41% | 1.58M | xx.xx | ||
104.50 | 107.38 | 104.27 | -2.06% | 1.55M | xx.xx | ||
39.50 | 39.69 | 39.02 | -0.25% | 1.41M | xx.xx | ||
73.79 | 74.29 | 73.41 | -0.27% | 1.33M | xx.xx | ||
56.68 | 56.86 | 56.11 | +0.51% | 1.3M | xx.xx | ||
73.59 | 74.33 | 72.72 | +1.11% | 1.19M | xx.xx | ||
58.64 | 59.35 | 57.96 | +1.19% | 1.14M | xx.xx | ||
178.37 | 179.74 | 177.92 | -0.15% | 1.05M | xx.xx | ||
55.50 | 56.07 | 55.48 | -0.72% | 1.03M | xx.xx | ||
53.52 | 53.67 | 53.23 | +0.22% | 851.65K | xx.xx | ||
63.80 | 64.20 | 63.06 | +1.61% | 694.82K | xx.xx | ||
210.80 | 213.66 | 209.75 | -0.41% | 613.07K | xx.xx | ||
90.95 | 93.00 | 80.00 | +5.35% | 586.58K | xx.xx | ||
161.40 | 162.18 | 159.30 | +1.43% | 431.22K | xx.xx | ||
220.04 | 222.88 | 218.80 | -0.20% | 402.21K | xx.xx | ||
150.10 | 152.32 | 149.00 | -0.92% | 377.36K | xx.xx | ||
149.44 | 150.36 | 148.63 | +0.23% | 331K | xx.xx | ||
225.76 | 230.32 | 224.47 | -1.75% | 319.41K | xx.xx | ||
232.87 | 234.79 | 232.05 | -0.06% | 230.66K | xx.xx | ||
1,460.10 | 1,493.64 | 1,460.00 | -0.54% | 54.5K | xx.xx | ||
3,700.00 | 3,743.90 | 3,686.97 | -0.81% | 44.1K | xx.xx |