Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
12.20 | 12.20 | 12.02 | +1.92% | 641.01M | xx.xx | ||
48.35 | 48.60 | 48.01 | -0.08% | 324.78M | xx.xx | ||
1,311.50 | 1,311.50 | 1,311.50 | -0.58% | 257.96M | xx.xx | ||
107.30 | 107.80 | 106.90 | -0.04% | 160.2M | xx.xx | ||
0.54 | 0.55 | 0.54 | -5.74% | 83.18M | xx.xx | ||
58.50 | 58.50 | 56.74 | +2.45% | 77.39M | xx.xx | ||
9.300 | 9.300 | 9.006 | +3.26% | 35.11M | xx.xx | ||
72.50 | 73.00 | 72.20 | +0.42% | 33.25M | xx.xx | ||
95.13 | 95.56 | 94.96 | +0.14% | 22.57M | xx.xx | ||
126.50 | 127.89 | 125.00 | -0.39% | 22.32M | xx.xx | ||
2,549.00 | 2,579.90 | 2,500.10 | +1.35% | 4.48M | xx.xx | ||
169.930 | 170.440 | 168.120 | +1.14% | 3.71M | xx.xx | ||
271.39 | 272.35 | 268.94 | +0.66% | 3.5M | xx.xx | ||
1,685.00 | 1,694.00 | 1,670.00 | +1.02% | 2.97M | xx.xx | ||
23.00 | 23.00 | 23.00 | 0.00% | 2.64M | xx.xx | ||
215.27 | 216.50 | 207.02 | +2.02% | 2.38M | xx.xx | ||
1,967.00 | 1,970.00 | 1,920.00 | +2.45% | 2.38M | xx.xx | ||
19.81 | 19.90 | 19.60 | +1.59% | 2.3M | xx.xx | ||
284.00 | 284.00 | 279.01 | +1.80% | 1.96M | xx.xx | ||
780.00 | 781.01 | 775.01 | +0.02% | 1.15M | xx.xx | ||
565.00 | 565.00 | 565.00 | +1.99% | 900.26K | xx.xx | ||
523.49 | 525.00 | 521.00 | +0.65% | 848.32K | xx.xx | ||
434.83 | 440.00 | 428.67 | +0.42% | 759.93K | xx.xx | ||
1,424.20 | 1,438.50 | 1,403.00 | +0.58% | 749.51K | xx.xx | ||
83.45 | 84.00 | 82.10 | -0.55% | 678.81K | xx.xx | ||
198.85 | 199.01 | 198.00 | -0.08% | 616.18K | xx.xx | ||
3,250.20 | 3,280.00 | 3,189.00 | +1.92% | 601.29K | xx.xx | ||
2,485.00 | 2,502.00 | 2,461.00 | +0.32% | 561.04K | xx.xx | ||
6,750.00 | 6,880.00 | 6,720.00 | -1.89% | 458.66K | xx.xx | ||
1,500.00 | 1,523.80 | 1,490.00 | -0.99% | 431.61K | xx.xx | ||
5,791.00 | 5,824.00 | 5,789.90 | -0.14% | 375.15K | xx.xx | ||
735.10 | 744.99 | 725.10 | -1.48% | 354.45K | xx.xx | ||
6,970.10 | 7,080.00 | 6,890.00 | -0.14% | 344.88K | xx.xx | ||
47,550.00 | 47,904.00 | 45,200.00 | +3.92% | 325.65K | xx.xx | ||
2,795.40 | 2,795.40 | 2,795.40 | 0.00% | 300.23K | xx.xx | ||
1,250.10 | 1,270.00 | 1,250.10 | -2.34% | 266.94K | xx.xx | ||
1,190.00 | 1,190.50 | 1,178.10 | -0.08% | 188.63K | xx.xx | ||
3,415.00 | 3,482.00 | 3,360.00 | -0.02% | 144.11K | xx.xx | ||
10,030.00 | 10,210.00 | 10,030.00 | -0.55% | 136.34K | xx.xx | ||
28,000.00 | 28,000.00 | 27,150.00 | +3.07% | 124.43K | xx.xx | ||
448.12 | 460.00 | 431.07 | +5.09% | 104.67K | xx.xx | ||
888.31 | 895.00 | 880.00 | -0.19% | 56.38K | xx.xx | ||
1,306.20 | 1,330.00 | 1,300.00 | -0.34% | 51.95K | xx.xx | ||
1,480.00 | 1,483.00 | 1,460.00 | +0.13% | 41.35K | xx.xx | ||
8,050.00 | 8,260.00 | 8,050.00 | -2.70% | 40.45K | xx.xx | ||
2,145.50 | 2,154.80 | 2,100.00 | -0.44% | 37.56K | xx.xx | ||
5,851.00 | 5,851.00 | 5,851.00 | +0.02% | 30K | xx.xx | ||
7,550.20 | 7,550.00 | 7,462.00 | +1.19% | 27.37K | xx.xx | ||
44,520.00 | 44,998.00 | 43,065.00 | +1.18% | 2.14K | xx.xx | ||
18,770,000.00 | 18,770,000.00 | 18,770,000.00 | 0.00% | 3 | xx.xx |