Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4.50 | 4.58 | 4.43 | +0.90% | 363.46M | xx.xx | ||
4.34 | 4.41 | 4.27 | +1.40% | 319.46M | xx.xx | ||
7.92 | 8.09 | 7.52 | +2.86% | 301.42M | xx.xx | ||
15.32 | 15.32 | 13.50 | +9.98% | 278.58M | xx.xx | ||
5.55 | 5.63 | 5.48 | +0.91% | 262.36M | xx.xx | ||
7.77 | 8.08 | 7.72 | -1.40% | 252.53M | xx.xx | ||
7.71 | 8.00 | 7.28 | +6.05% | 251.67M | xx.xx | ||
9.99 | 10.38 | 9.21 | +14.56% | 245.27M | xx.xx | ||
10.89 | 11.03 | 10.56 | +2.54% | 243.78M | xx.xx | ||
6.97 | 7.04 | 6.41 | +6.58% | 205.5M | xx.xx | ||
9.59 | 9.63 | 8.84 | +9.60% | 175.77M | xx.xx | ||
9.65 | 9.79 | 9.33 | +2.01% | 170.25M | xx.xx | ||
10.62 | 10.84 | 10.60 | -2.84% | 166.76M | xx.xx | ||
12.62 | 12.75 | 12.40 | +0.72% | 155.1M | xx.xx | ||
20.24 | 20.24 | 19.40 | +10.00% | 153.66M | xx.xx | ||
12.40 | 12.63 | 11.81 | +1.97% | 150M | xx.xx | ||
9.850 | 10.240 | 9.280 | +5.24% | 133.56M | xx.xx | ||
17.25 | 17.42 | 16.88 | +0.70% | 127.98M | xx.xx | ||
18.21 | 18.41 | 17.86 | +0.72% | 118.58M | xx.xx | ||
22.48 | 22.50 | 21.32 | -0.09% | 114.67M | xx.xx | ||
15.42 | 15.59 | 14.36 | +6.57% | 102.35M | xx.xx | ||
18.31 | 18.53 | 17.98 | +1.16% | 100.62M | xx.xx | ||
19.64 | 20.38 | 19.00 | +1.03% | 99.58M | xx.xx | ||
44.06 | 44.35 | 42.39 | +2.11% | 77.35M | xx.xx | ||
33.79 | 34.10 | 33.19 | +1.47% | 69.34M | xx.xx | ||
28.99 | 29.15 | 28.55 | 0.00% | 68M | xx.xx | ||
21.98 | 22.05 | 20.35 | +5.17% | 60.71M | xx.xx | ||
28.24 | 30.07 | 27.51 | -2.28% | 59.79M | xx.xx | ||
39.97 | 40.30 | 38.81 | +2.62% | 55.78M | xx.xx | ||
25.91 | 26.19 | 25.80 | -0.27% | 54.35M | xx.xx | ||
47.02 | 47.37 | 46.22 | -2.02% | 50.61M | xx.xx | ||
52.64 | 53.98 | 46.89 | +5.03% | 50M | xx.xx | ||
30.70 | 31.09 | 29.14 | +6.45% | 46.35M | xx.xx | ||
38.87 | 39.15 | 37.90 | -1.27% | 45.92M | xx.xx | ||
97.02 | 98.50 | 93.72 | +2.49% | 44.84M | xx.xx | ||
44.68 | 44.89 | 41.46 | +4.39% | 43.65M | xx.xx | ||
39.93 | 40.17 | 38.60 | -2.47% | 41.26M | xx.xx | ||
37.70 | 37.99 | 34.40 | +5.72% | 37.67M | xx.xx | ||
40.16 | 40.60 | 39.31 | +1.49% | 34.66M | xx.xx | ||
43.24 | 45.50 | 42.50 | -2.59% | 34.34M | xx.xx | ||
46.34 | 46.86 | 40.88 | +7.99% | 30.54M | xx.xx | ||
47.70 | 47.85 | 45.92 | +6.19% | 29.33M | xx.xx | ||
70.20 | 71.33 | 68.38 | +2.36% | 29.31M | xx.xx | ||
76.66 | 77.40 | 75.43 | +1.19% | 20.54M | xx.xx | ||
195.99 | 196.16 | 191.39 | 0.00% | 11.96M | xx.xx | ||
174.40 | 174.60 | 168.20 | -0.12% | 10.47M | xx.xx | ||
145.92 | 146.78 | 143.30 | +0.43% | 10.45M | xx.xx | ||
170.39 | 170.55 | 163.65 | -0.77% | 9.08M | xx.xx | ||
216.19 | 216.50 | 209.40 | +1.50% | 8.64M | xx.xx | ||
1,679.02 | 1,682.98 | 1,658.18 | +0.72% | 1.8M | xx.xx |