Cierre | Máximo | Mínimo | ||||||
|---|---|---|---|---|---|---|---|---|
| 17.45 | 17.46 | 15.79 | +0.60 | +3.56% | 611.81M | Shanghái | ||
| 406.05 | 414.98 | 404.50 | +5.94 | +1.49% | 19.61M | Shenzhen | ||
| 46.78 | 46.80 | 37.13 | +7.78 | +19.95% | 168.57M | Shenzhen | ||
| 63.68 | 64.16 | 57.49 | +4.91 | +8.36% | 110.21M | Shenzhen | ||
| 111.13 | 115.18 | 109.80 | -0.95 | -0.85% | 49.02M | Shenzhen | ||
| 8.25 | 8.46 | 7.29 | +0.59 | +7.70% | 639.5M | Shenzhen | ||
| 1,820.00 | 1,848.00 | 1,819.00 | +20.00 | +1.11% | 2.74M | Shanghái | ||
| 31.65 | 31.98 | 28.80 | +2.59 | +8.91% | 154.9M | Shenzhen | ||
| 204.30 | 207.32 | 171.00 | +29.30 | +16.74% | 22.09M | Shenzhen | ||
| 15.52 | 15.79 | 14.70 | -0.14 | -0.89% | 279.07M | Shenzhen | ||
| 256.02 | 260.86 | 255.00 | -1.18 | -0.46% | 16.7M | Shenzhen | ||
| 15.13 | 15.68 | 14.71 | +0.24 | +1.61% | 276.72M | Shenzhen | ||
| 122.00 | 123.00 | 110.89 | +4.75 | +4.05% | 33.42M | Shenzhen | ||
| 35.10 | 35.46 | 33.77 | +0.58 | +1.68% | 113.5M | Shenzhen | ||
| 17.22 | 17.48 | 16.41 | +0.34 | +2.01% | 221.72M | Shanghái | ||
| 6.33 | 6.43 | 6.05 | +0.25 | +4.11% | 602.55M | Shanghái | ||
| 185.95 | 191.76 | 165.23 | +9.85 | +5.59% | 20.3M | Shanghái | ||
| 9.56 | 9.56 | 8.71 | +0.87 | +10.01% | 393.27M | Shenzhen | ||
| 38.33 | 38.98 | 36.79 | +0.21 | +0.55% | 94.15M | Shanghái | ||
| 58.90 | 60.20 | 53.61 | +3.90 | +7.09% | 60.91M | Shenzhen | ||
| 4.71 | 4.71 | 4.29 | +0.430 | +10.05% | 748.88M | Shanghái | ||
| 22.80 | 22.82 | 20.44 | +2.40 | +11.77% | 152.19M | Shenzhen | ||
| 15.07 | 15.09 | 14.01 | +0.54 | +3.72% | 225.51M | Shenzhen | ||
| 20.03 | 20.14 | 19.76 | -0.01 | -0.05% | 168.03M | Shenzhen | ||
| 32.56 | 32.83 | 31.55 | +0.96 | +3.04% | 101.16M | Shenzhen | ||
| 22.61 | 22.61 | 19.71 | +2.06 | +10.02% | 145.18M | Shenzhen | ||
| 77.17 | 77.77 | 71.80 | +0.67 | +0.88% | 40.81M | Shanghái | ||
| 21.12 | 21.66 | 20.96 | +0.48 | +2.33% | 145.79M | Shanghái | ||
| 49.00 | 50.37 | 48.75 | +0.88 | +1.83% | 62.09M | Shenzhen | ||
| 122.00 | 122.20 | 117.10 | +0.68 | +0.56% | 24.71M | Shanghái | ||
| 6.02 | 6.02 | 5.50 | +0.55 | +10.05% | 493.64M | Shenzhen | ||
| 22.68 | 23.89 | 22.55 | -1.54 | -6.36% | 130.46M | Shanghái | ||
| 16.72 | 16.90 | 15.64 | +1.08 | +6.91% | 175.93M | Shenzhen | ||
| 48.50 | 49.25 | 43.58 | +2.94 | +6.45% | 59.63M | Shenzhen | ||
| 147.51 | 149.39 | 138.03 | +7.52 | +5.37% | 19.44M | Shanghái | ||
| 53.22 | 53.22 | 47.50 | +4.84 | +10.00% | 52.24M | Shanghái | ||
| 6.71 | 6.91 | 5.73 | +0.95 | +16.49% | 407.5M | Shenzhen | ||
| 37.01 | 38.07 | 36.66 | +1.02 | +2.83% | 73.25M | Shanghái | ||
| 48.97 | 53.93 | 46.39 | -8.08 | -14.16% | 54.36M | Shenzhen | ||
| 183.24 | 187.99 | 182.78 | -4.23 | -2.26% | 14.37M | Shanghái | ||
| 42.66 | 43.46 | 41.28 | +1.06 | +2.55% | 61.29M | Shenzhen | ||
| 50.11 | 50.65 | 48.91 | +1.03 | +2.10% | 50.48M | Shanghái | ||
| 197.00 | 202.00 | 197.00 | -1.39 | -0.70% | 12.76M | Shenzhen | ||
| 265.85 | 268.88 | 260.50 | +1.88 | +0.71% | 9.44M | Shenzhen | ||
| 75.52 | 77.68 | 75.40 | -1.00 | -1.31% | 32.95M | Shenzhen | ||
| 11.03 | 11.52 | 11.00 | -0.40 | -3.50% | 217.45M | Shanghái | ||
| 45.60 | 46.30 | 45.38 | +0.12 | +0.26% | 52.45M | Shanghái | ||
| 79.50 | 81.69 | 78.74 | -1.99 | -2.44% | 29.55M | Shanghái | ||
| 18.15 | 19.20 | 17.96 | -1.11 | -5.76% | 129.33M | Shanghái | ||
| 9.10 | 9.25 | 8.38 | +0.60 | +7.06% | 257.44M | Shenzhen |