Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
17.60 | 17.60 | 17.60 | 0.00% | 4.18M | xx.xx | ||
2,275.0 | 2,295.0 | 2,260.0 | +0.66% | 3.66M | xx.xx | ||
7.00 | 7.00 | 7.00 | -6.54% | 2.02M | xx.xx | ||
250.00 | 251.00 | 250.00 | 0.00% | 1.68M | xx.xx | ||
100.0 | 100.0 | 100.0 | 0.00% | 1.64M | xx.xx | ||
31,660.0 | 32,200.0 | 31,620.0 | -1.00% | 991.6K | xx.xx | ||
305.0 | 310.0 | 305.0 | +1.33% | 747.92K | xx.xx | ||
465.0 | 466.0 | 462.0 | 0.00% | 560.7K | xx.xx | ||
2,345.00 | 2,390.00 | 2,335.00 | -0.64% | 434.33K | xx.xx | ||
8,400.0 | 8,500.0 | 8,400.0 | -1.29% | 277.07K | xx.xx | ||
17,900.0 | 18,240.0 | 17,840.0 | -1.10% | 269.11K | xx.xx | ||
15,960.0 | 16,160.0 | 15,820.0 | -0.62% | 259.3K | xx.xx | ||
2,310.0 | 2,345.0 | 2,310.0 | -1.28% | 244.51K | xx.xx | ||
202.00 | 202.00 | 202.00 | +1.00% | 185.5K | xx.xx | ||
11,380.0 | 11,380.0 | 11,300.0 | +0.71% | 176.94K | xx.xx | ||
4,150.0 | 4,150.0 | 4,060.0 | +3.36% | 172.41K | xx.xx | ||
65,200.00 | 65,820.00 | 65,000.00 | -2.10% | 146.31K | xx.xx | ||
200.00 | 200.00 | 200.00 | -9.09% | 88.11K | xx.xx | ||
21,900.0 | 21,900.0 | 21,120.0 | +4.89% | 82.57K | xx.xx | ||
34,500.0 | 34,500.0 | 33,520.0 | +2.31% | 73.85K | xx.xx | ||
6,480.00 | 6,480.00 | 6,300.00 | +0.62% | 60.85K | xx.xx | ||
6,450.0 | 6,450.0 | 6,310.0 | +2.38% | 50.43K | xx.xx | ||
375.00 | 375.00 | 375.00 | -3.60% | 44.5K | xx.xx | ||
463.0 | 463.0 | 463.0 | +0.65% | 44.15K | xx.xx | ||
21,000.0 | 21,020.0 | 21,000.0 | -0.47% | 34.47K | xx.xx | ||
3,250.00 | 3,250.00 | 3,230.00 | 0.00% | 34.28K | xx.xx | ||
1,835.00 | 1,835.00 | 1,835.00 | -18.08% | 34.22K | xx.xx | ||
15,120.0 | 15,200.0 | 15,000.0 | +0.80% | 33.97K | xx.xx | ||
7,200.0 | 7,200.0 | 7,190.0 | +0.14% | 27.26K | xx.xx | ||
16,100.00 | 16,280.00 | 16,100.00 | -0.12% | 26.61K | xx.xx | ||
8,100.00 | 8,100.00 | 8,100.00 | -0.98% | 15.83K | xx.xx | ||
13,280.0 | 13,360.0 | 13,260.0 | +1.68% | 13.47K | xx.xx | ||
1,660.00 | 1,660.00 | 1,660.00 | -0.30% | 11.16K | xx.xx | ||
38,000.0 | 38,000.0 | 37,980.0 | +4.11% | 8.59K | xx.xx | ||
9,820.0 | 9,950.0 | 9,820.0 | -2.77% | 4.29K | xx.xx | ||
41,900.00 | 42,400.00 | 41,900.00 | +0.53% | 4.25K | xx.xx | ||
13,980.00 | 13,980.00 | 13,540.00 | +3.40% | 3.52K | xx.xx | ||
28,040.0 | 28,040.0 | 28,040.0 | -0.57% | 2.95K | xx.xx | ||
64,820.00 | 65,800.00 | 64,600.00 | +0.34% | 2.48K | xx.xx | ||
10,260.00 | 10,260.00 | 10,260.00 | +11.40% | 1.66K | xx.xx | ||
46,800.00 | 46,800.00 | 46,800.00 | -6.17% | 1.06K | xx.xx | ||
36,860.0 | 36,860.0 | 36,860.0 | +4.12% | 1.05K | xx.xx | ||
98,660.00 | 98,660.00 | 98,660.00 | -1.14% | 392 | xx.xx | ||
140,000.00 | 140,000.00 | 140,000.00 | -0.71% | 166 | xx.xx | ||
649,620.00 | 653,540.00 | 649,620.00 | -1.35% | 64 | xx.xx | ||
320,020.00 | 320,020.00 | 320,020.00 | +17.96% | 50 | xx.xx | ||
1,587,260.00 | 1,591,000.00 | 1,587,260.00 | -0.13% | 31 | xx.xx | ||
500,360.00 | 500,360.00 | 500,360.00 | +1.17% | 31 | xx.xx | ||
720,000.00 | 720,000.00 | 720,000.00 | -0.55% | 24 | xx.xx | ||
618,940.00 | 618,940.00 | 618,940.00 | -4.84% | 24 | xx.xx |