Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
460.00 | 460.00 | 460.00 | 0.00% | 33.22K | xx.xx | ||
2,000 | 2,000 | 2,000 | +3.63% | 19.41K | xx.xx | ||
7,200 | 7,200 | 7,200 | 0.00% | 18.05K | xx.xx | ||
500 | 500 | 500 | -2.91% | 13.77K | xx.xx | ||
1,600 | 1,600 | 1,600 | -2.14% | 12.17K | xx.xx | ||
2,010 | 2,010 | 2,010 | -7.37% | 11.1K | xx.xx | ||
750 | 750 | 750 | -3.85% | 10.07K | xx.xx | ||
18.00 | 18.00 | 18.00 | 0.00% | 9.56K | xx.xx | ||
780 | 780 | 780 | -0.64% | 7.58K | xx.xx | ||
19,000 | 19,000 | 19,000 | 0.00% | 6.16K | xx.xx | ||
2,260 | 2,260 | 2,260 | -1.74% | 6.05K | xx.xx | ||
2,395 | 2,395 | 2,395 | -0.21% | 5.38K | xx.xx | ||
1,585 | 1,585 | 1,585 | +3.26% | 4.61K | xx.xx | ||
5,780.00 | 5,780.00 | 5,780.00 | -0.09% | 3.42K | xx.xx | ||
6,000 | 6,000 | 6,000 | +5.73% | 2.82K | xx.xx | ||
700 | 700 | 700 | -6.67% | 2.43K | xx.xx | ||
6,895 | 6,895 | 6,895 | 0.00% | 2.12K | xx.xx | ||
1,205 | 1,205 | 1,205 | -5.49% | 1.88K | xx.xx | ||
18,000 | 18,000 | 18,000 | 0.00% | 1.75K | xx.xx | ||
800 | 800 | 800 | 0.00% | 1.71K | xx.xx | ||
2,250 | 2,250 | 2,250 | 0.00% | 1.6K | xx.xx | ||
6,890 | 6,890 | 6,890 | -0.07% | 1.59K | xx.xx | ||
9,270.00 | 9,270.00 | 9,270.00 | -0.27% | 1.58K | xx.xx | ||
6,055 | 6,055 | 6,055 | -0.08% | 1.48K | xx.xx | ||
10,845.00 | 10,845.00 | 10,845.00 | -1.41% | 1.47K | xx.xx | ||
2,195.00 | 2,195.00 | 2,195.00 | 0.00% | 1.36K | xx.xx | ||
7,240 | 7,240 | 7,240 | -0.14% | 1.33K | xx.xx | ||
7,290 | 7,290 | 7,290 | +2.53% | 1K | xx.xx | ||
1,600.00 | 1,600.00 | 1,600.00 | -0.93% | 896 | xx.xx | ||
7,400 | 7,400 | 7,400 | +5.71% | 808 | xx.xx | ||
7,390 | 7,390 | 7,390 | -0.14% | 731 | xx.xx | ||
11,100 | 11,100 | 11,100 | -0.04% | 672 | xx.xx | ||
1,790 | 1,790 | 1,790 | +4.07% | 643 | xx.xx | ||
3,575 | 3,575 | 3,575 | +2.14% | 633 | xx.xx | ||
4,445 | 4,445 | 4,445 | -0.11% | 475 | xx.xx | ||
6,800 | 6,800 | 6,800 | +0.74% | 310 | xx.xx | ||
3,500 | 3,500 | 3,500 | 0.00% | 130 | xx.xx | ||
1,080 | 1,080 | 1,080 | -0.92% | 124 | xx.xx | ||
3,650 | 3,650 | 3,650 | 0.00% | 38 | xx.xx | ||
1,300 | 1,300 | 1,300 | 0.00% | 25 | xx.xx | ||
83,250 | 83,250 | 83,250 | 0.00% | 10 | xx.xx | ||
1,195 | 1,195 | 1,195 | -0.42% | 10 | xx.xx | ||
770 | 770 | 770 | +4.05% | 6 | xx.xx | ||
6,000 | 6,000 | 6,000 | 0.00% | 1 | xx.xx | ||
2,395 | 2,395 | 2,395 | 0.00% | 1 | xx.xx | ||
650 | 650 | 650 | -0.76% | 1 | xx.xx |