Cierre | Máximo | Mínimo | ||||||
|---|---|---|---|---|---|---|---|---|
| 396.00 | 398.00 | 396.00 | -1.900 | -0.48% | 1.04M | Abu Dhabi | ||
| 14.10 | 14.10 | 13.74 | +0.28 | +2.03% | 5.43M | Abu Dhabi | ||
| 13.50 | 13.65 | 13.30 | +0.200 | +1.50% | 4.86M | Dubai | ||
| 26.68 | 26.68 | 25.64 | +0.88 | +3.41% | 1.83M | Abu Dhabi | ||
| 4.43 | 4.43 | 4.39 | +0.030 | +0.68% | 8.75M | Abu Dhabi | ||
| 3.20 | 3.23 | 3.17 | +0.020 | +0.63% | 11.76M | Abu Dhabi | ||
| 5.53 | 5.56 | 5.50 | +0.010 | +0.18% | 6.43M | Dubai | ||
| 33.00 | 33.60 | 32.00 | +1.000 | +3.12% | 900.33K | Abu Dhabi | ||
| 4.96 | 5.35 | 4.95 | -0.390 | -7.29% | 5.78M | Dubai | ||
| 5.58 | 5.60 | 5.55 | +0.010 | +0.18% | 4.38M | Dubai | ||
| 1.57 | 1.59 | 1.53 | +0.0400 | +2.61% | 9.94M | Abu Dhabi | ||
| 0.488 | 0.496 | 0.481 | +0.0060 | +1.24% | 26.2M | Abu Dhabi | ||
| 3.63 | 3.65 | 3.61 | +0.020 | +0.55% | 3.1M | Dubai | ||
| 0.738 | 0.738 | 0.724 | +0.014 | +1.93% | 14.27M | Dubai | ||
| 8.79 | 8.86 | 8.68 | +0.09 | +1.03% | 1.18M | Abu Dhabi | ||
| 9.49 | 9.49 | 9.32 | +0.100 | +1.06% | 1.01M | Abu Dhabi | ||
| 0.847 | 0.857 | 0.842 | -0.008 | -0.94% | 6.73M | Abu Dhabi | ||
| 2.14 | 2.15 | 2.12 | +0.020 | +0.94% | 2.27M | Abu Dhabi | ||
| 2.30 | 2.31 | 2.29 | 0.00 | 0.00% | 2.03M | Dubai | ||
| 1.14 | 1.14 | 1.12 | +0.010 | +0.89% | 3.94M | Dubai | ||
| 0.271 | 0.275 | 0.27 | -0.002 | -0.73% | 13.15M | Dubai | ||
| 3.00 | 3.07 | 3.00 | -0.020 | -0.66% | 1.16M | Abu Dhabi | ||
| 2.28 | 2.28 | 2.25 | +0.030 | +1.33% | 1.28M | Dubai | ||
| 1.42 | 1.44 | 1.42 | 0.00 | 0.00% | 1.6M | Dubai | ||
| 2.55 | 2.55 | 2.55 | 0.00 | 0.00% | 793.65K | Abu Dhabi | ||
| 5.25 | 5.28 | 5.21 | +0.010 | +0.19% | 345.3K | Dubai | ||
| 5.61 | 5.74 | 5.49 | +0.15 | +2.75% | 322.23K | Abu Dhabi | ||
| 0.93 | 0.932 | 0.92 | +0.008 | +0.87% | 1.94M | Dubai | ||
| 0.492 | 0.494 | 0.486 | +0.002 | +0.41% | 2.96M | Dubai | ||
| 0.623 | 0.63 | 0.613 | +0.009 | +1.47% | 2.3M | Abu Dhabi | ||
| 1.26 | 1.28 | 1.26 | -0.010 | -0.79% | 1.13M | Abu Dhabi | ||
| 8.00 | 8.01 | 8.00 | -0.01 | -0.12% | 164.73K | Abu Dhabi | ||
| 2.80 | 2.82 | 2.80 | -0.020 | -0.71% | 404.92K | Abu Dhabi | ||
| 3.98 | 3.98 | 3.85 | +0.130 | +3.38% | 261.05K | Abu Dhabi | ||
| 1.00 | 1.01 | 0.98 | +0.0200 | +2.04% | 1.02M | Dubai | ||
| 5.77 | 5.77 | 5.76 | +0.010 | +0.17% | 142.07K | Abu Dhabi | ||
| 4.30 | 4.32 | 4.16 | +0.020 | +0.47% | 172.38K | Dubai | ||
| 0.58 | 0.58 | 0.57 | +0.002 | +0.35% | 869.43K | Dubai | ||
| 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 421.6K | Abu Dhabi | ||
| 0.384 | 0.39 | 0.383 | +0.003 | +0.79% | 1.25M | Abu Dhabi | ||
| 2.80 | 2.81 | 2.78 | -0.030 | -1.06% | 139.65K | Dubai | ||
| 0.388 | 0.40 | 0.388 | -0.007 | -1.77% | 799.77K | Dubai | ||
| 0.86 | 0.87 | 0.86 | -0.003 | -0.35% | 355.89K | Dubai | ||
| 1.13 | 1.13 | 1.12 | 0.00 | 0.00% | 200K | Dubai | ||
| 1.52 | 1.67 | 1.52 | -0.160 | -9.52% | 140.4K | Abu Dhabi | ||
| 17.25 | 17.25 | 17.25 | +2.250 | +15.00% | 10K | Dubai | ||
| 0.605 | 0.62 | 0.604 | -0.022 | -3.51% | 256.76K | Dubai | ||
| 4.16 | 4.20 | 4.10 | +0.03 | +0.73% | 36.88K | Abu Dhabi | ||
| 0.471 | 0.479 | 0.471 | +0.014 | +3.06% | 325.58K | Abu Dhabi | ||
| 1.49 | 1.49 | 1.47 | -0.00 | 0.00% | 100K | Dubai |