Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.665 | 0.679 | 0.633 | -1.34% | 139.99M | xx.xx | ||
3.310 | 3.490 | 3.180 | -2.65% | 117.14M | xx.xx | ||
0.418 | 0.453 | 0.410 | -6.90% | 104.01M | xx.xx | ||
3.860 | 4.220 | 3.780 | -5.16% | 72.26M | xx.xx | ||
0.366 | 0.400 | 0.361 | -2.92% | 68.83M | xx.xx | ||
3.340 | 3.560 | 3.330 | -4.84% | 68.77M | xx.xx | ||
1.480 | 1.570 | 1.430 | -0.20% | 30.36M | xx.xx | ||
5.460 | 6.090 | 5.360 | -8.24% | 28.12M | xx.xx | ||
0.947 | 1.062 | 0.915 | -6.79% | 25.74M | xx.xx | ||
2.53 | 2.62 | 2.40 | +5.86% | 21.23M | xx.xx | ||
1.220 | 1.285 | 1.172 | -3.18% | 19.1M | xx.xx | ||
7.10 | 7.83 | 6.80 | -8.39% | 16.48M | xx.xx | ||
3.82 | 4.18 | 3.76 | -6.83% | 15.38M | xx.xx | ||
3.640 | 4.020 | 3.510 | -8.08% | 15.34M | xx.xx | ||
2.660 | 2.940 | 2.600 | -7.96% | 12.54M | xx.xx | ||
65.05 | 69.75 | 61.10 | -5.13% | 10.66M | xx.xx | ||
3.560 | 3.810 | 3.300 | -5.32% | 9.75M | xx.xx | ||
2.49 | 2.69 | 2.43 | -4.60% | 8.48M | xx.xx | ||
10.44 | 11.27 | 10.15 | -6.70% | 8.03M | xx.xx | ||
3.12 | 3.36 | 3.10 | -2.50% | 7.96M | xx.xx | ||
6.70 | 7.12 | 6.52 | +3.08% | 6.04M | xx.xx | ||
17.10 | 18.01 | 16.50 | -2.90% | 5.57M | xx.xx | ||
31.75 | 35.00 | 30.61 | -9.03% | 4.7M | xx.xx | ||
7.63 | 8.34 | 7.45 | -5.22% | 4.61M | xx.xx | ||
80.00 | 84.20 | 80.00 | -2.56% | 4.52M | xx.xx | ||
20.27 | 22.30 | 19.85 | -8.20% | 4.23M | xx.xx | ||
35.00 | 37.48 | 33.50 | -5.79% | 3.69M | xx.xx | ||
5.71 | 6.13 | 5.55 | -6.39% | 3.58M | xx.xx | ||
15.49 | 16.68 | 15.05 | -5.55% | 3.32M | xx.xx | ||
6.98 | 7.38 | 6.70 | -3.99% | 3M | xx.xx | ||
7.80 | 8.40 | 7.72 | -6.59% | 2.87M | xx.xx | ||
37.50 | 39.55 | 36.00 | -3.85% | 2.84M | xx.xx | ||
62.00 | 69.00 | 59.65 | -6.00% | 2.73M | xx.xx | ||
11.90 | 12.73 | 11.33 | -4.03% | 2.58M | xx.xx | ||
25.99 | 27.24 | 25.51 | -2.88% | 2.22M | xx.xx | ||
69.00 | 72.94 | 66.91 | -4.50% | 2.19M | xx.xx | ||
17.41 | 19.41 | 16.90 | -7.39% | 1.95M | xx.xx | ||
11.94 | 12.80 | 11.73 | -4.71% | 1.78M | xx.xx | ||
52.50 | 57.95 | 51.00 | -7.60% | 1.78M | xx.xx | ||
22.97 | 25.56 | 22.51 | -8.19% | 1.35M | xx.xx | ||
40.02 | 43.90 | 38.56 | -7.58% | 1.27M | xx.xx | ||
16.34 | 17.40 | 15.81 | +3.55% | 1.27M | xx.xx | ||
43.93 | 48.00 | 42.65 | -8.46% | 1.18M | xx.xx | ||
104.04 | 114.59 | 98.00 | -6.30% | 1.13M | xx.xx | ||
48.50 | 56.00 | 47.10 | -8.68% | 1.08M | xx.xx | ||
64.00 | 69.40 | 62.52 | -6.79% | 1.01M | xx.xx | ||
40.57 | 43.50 | 40.50 | -3.38% | 779.96K | xx.xx | ||
44.98 | 47.00 | 44.20 | -3.79% | 740.43K | xx.xx | ||
40.00 | 42.39 | 39.50 | -4.35% | 607.35K | xx.xx | ||
270.00 | 290.00 | 260.00 | -5.82% | 324.27K | xx.xx |