Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Deutsche Bankderived | 15.920 | 15.948 | 15.005 | +3.38% | 6.36M | xx.xx | |
Infineonderived | 32.525 | 32.540 | 30.460 | +3.48% | 3.86M | xx.xx | |
9.790 | 10.280 | 9.655 | +1.56% | 2.54M | xx.xx | ||
Deutsche Tel.derived | 21.665 | 21.925 | 21.665 | -0.48% | 2.24M | xx.xx | |
Commerzbankderived | 14.010 | 14.045 | 13.815 | +1.12% | 1.8M | xx.xx | |
6.92 | 7.15 | 6.41 | +2.58% | 1.6M | xx.xx | ||
9.55 | 10.26 | 9.43 | -0.73% | 1.42M | xx.xx | ||
BASFderived | 51.350 | 51.895 | 50.810 | +0.06% | 1.3M | xx.xx | |
Bayerderived | 27.18 | 27.53 | 27.02 | +0.78% | 1.05M | xx.xx | |
RWEderived | 32.240 | 32.385 | 31.595 | +1.83% | 1.03M | xx.xx | |
E.ONderived | 12.525 | 12.550 | 12.465 | +0.28% | 950.18K | xx.xx | |
Delivery Heroderived | 31.92 | 32.18 | 29.24 | +10.34% | 739.61K | xx.xx | |
Siemens Energy AGderived | 17.75 | 17.90 | 17.48 | -0.11% | 702.7K | xx.xx | |
15.75 | 15.75 | 15.01 | +2.27% | 640.18K | xx.xx | ||
Aixtron SEderived | 22.030 | 23.160 | 21.940 | -3.50% | 635.59K | xx.xx | |
Mercedes Benz Groupderived | 73.270 | 74.360 | 73.265 | -1.01% | 505.43K | xx.xx | |
SAPderived | 171.025 | 174.580 | 170.900 | -2.58% | 485.32K | xx.xx | |
Deutsche Postderived | 38.250 | 38.495 | 38.230 | -0.49% | 457.79K | xx.xx | |
Vonoviaderived | 25.62 | 25.72 | 25.16 | +1.07% | 378.12K | xx.xx | |
Symrise AGderived | 100.925 | 101.825 | 97.880 | -3.00% | 360.08K | xx.xx | |
Volkswagen VZOderived | 118.83 | 120.12 | 118.75 | -1.06% | 318.98K | xx.xx | |
27.08 | 30.08 | 27.00 | -13.81% | 316.92K | xx.xx | ||
Daimler Truck Holdingderived | 42.42 | 42.88 | 42.27 | -0.91% | 283.9K | xx.xx | |
Siemensderived | 174.25 | 175.05 | 173.84 | -0.22% | 261.73K | xx.xx | |
32.20 | 32.40 | 30.25 | +2.21% | 251.72K | xx.xx | ||
43.92 | 46.27 | 43.86 | -7.28% | 239.41K | xx.xx | ||
Allianzderived | 263.35 | 267.11 | 263.15 | -1.26% | 226.1K | xx.xx | |
51.29 | 51.99 | 50.82 | -0.41% | 207.57K | xx.xx | ||
394.55 | 404.25 | 387.55 | -14.55% | 176.32K | xx.xx | ||
160.84 | 161.72 | 159.20 | -2.64% | 171.19K | xx.xx | ||
Rheinmetallderived | 503.600 | 518.600 | 503.500 | -3.27% | 169.78K | xx.xx | |
Siemens Healthineersderived | 53.02 | 53.11 | 52.36 | +0.49% | 147.41K | xx.xx | |
Deutsche Borsederived | 181.600 | 182.930 | 180.050 | +0.50% | 132.66K | xx.xx | |
BMWderived | 105.825 | 106.975 | 105.825 | -0.68% | 118.8K | xx.xx | |
134.400 | 134.900 | 125.500 | -0.67% | 106.57K | xx.xx | ||
158.22 | 162.32 | 158.20 | -2.43% | 96.69K | xx.xx | ||
394.60 | 404.20 | 389.40 | -14.31% | 94.28K | xx.xx | ||
73.71 | 74.33 | 73.71 | -0.69% | 84.2K | xx.xx | ||
Dr Ing hc F Porsche Prfderived | 90.44 | 91.18 | 89.81 | -1.03% | 83.68K | xx.xx | |
Adidasderived | 227.65 | 228.05 | 226.15 | -0.02% | 77.81K | xx.xx | |
Munich Rederived | 426.40 | 431.90 | 424.45 | -0.98% | 60.11K | xx.xx | |
160.80 | 161.56 | 159.10 | -3.04% | 58.24K | xx.xx | ||
Beiersdorfderived | 139.575 | 139.900 | 138.300 | +0.70% | 53.86K | xx.xx | |
Merckderived | 150.30 | 152.00 | 149.62 | -1.35% | 44.74K | xx.xx | |
Mtu Aero Engines Holding AGderived | 218.40 | 223.15 | 110.19 | -2.28% | 42.09K | xx.xx | |
374.45 | 376.60 | 373.75 | -2.14% | 37.65K | xx.xx | ||
745.10 | 750.00 | 731.60 | -2.98% | 37.1K | xx.xx | ||
744.10 | 750.10 | 729.00 | +0.01% | 35.93K | xx.xx | ||
506.20 | 521.40 | 505.40 | -2.95% | 29.11K | xx.xx | ||
373.900 | 376.200 | 373.900 | -2.17% | 21.53K | xx.xx |